Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/15 | 92,98 | 1,41 | 1,54 | 93,91 | 91,80 | 1.277.015 | - |
| 12/02/15 | 91,57 | 1,51 | 1,68 | 92,00 | 90,40 | 1.281.208 | - |
| 11/02/15 | 90,06 | -1,01 | -1,11 | 90,89 | 89,18 | 1.591.598 | - |
| 10/02/15 | 91,07 | 0,10 | 0,11 | 92,08 | 90,12 | 1.383.073 | - |
| 9/02/15 | 90,97 | 1,25 | 1,39 | 91,45 | 89,14 | 2.016.986 | - |
| 6/02/15 | 89,72 | 0,72 | 0,81 | 91,00 | 88,75 | 1.625.256 | - |
| 5/02/15 | 89,00 | 0,00 | 0,00 | 90,68 | 88,52 | 1.989.134 | - |
| 4/02/15 | 89,00 | -1,09 | -1,21 | 89,98 | 88,18 | 2.758.546 | - |
| 3/02/15 | 90,09 | 4,94 | 5,80 | 90,32 | 85,67 | 3.564.302 | - |
| 2/02/15 | 85,15 | 2,30 | 2,78 | 85,61 | 82,51 | 3.076.404 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/15 | 82,85 | -3,47 | -4,02 | 85,98 | 82,70 | 4.285.572 | - |
| 29/01/15 | 86,32 | 0,06 | 0,07 | 86,82 | 84,66 | 3.159.010 | - |
| 28/01/15 | 86,26 | -2,46 | -2,77 | 89,44 | 86,01 | 4.034.020 | - |
| 27/01/15 | 88,72 | -1,74 | -1,92 | 89,78 | 87,00 | 3.228.910 | - |
| 26/01/15 | 90,46 | 2,03 | 2,30 | 91,54 | 88,73 | 4.458.388 | - |
| 23/01/15 | 88,43 | 2,40 | 2,79 | 89,50 | 86,85 | 6.558.989 | - |
| 22/01/15 | 86,03 | -1,53 | -1,75 | 92,09 | 82,11 | 7.538.150 | - |
| 21/01/15 | 87,56 | 3,09 | 3,66 | 88,10 | 83,99 | 4.089.258 | - |
| 20/01/15 | 84,47 | 2,16 | 2,62 | 84,84 | 81,29 | 3.398.931 | - |
| 16/01/15 | 82,31 | -0,80 | -0,96 | 84,23 | 81,25 | 4.506.297 | - |