Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 35,44 | -0,25 | -0,70 | 35,63 | 33,75 | 705.147 | - |
| 29/06/22 | 35,69 | -1,31 | -3,54 | 36,32 | 35,20 | 668.426 | - |
| 28/06/22 | 37,00 | -0,21 | -0,56 | 39,86 | 36,88 | 827.861 | - |
| 27/06/22 | 37,21 | -1,31 | -3,40 | 38,82 | 37,13 | 681.678 | - |
| 24/06/22 | 38,52 | 2,71 | 7,57 | 38,63 | 35,64 | 784.358 | - |
| 23/06/22 | 35,81 | -0,91 | -2,48 | 36,67 | 34,77 | 704.763 | - |
| 22/06/22 | 36,72 | 0,21 | 0,58 | 37,29 | 35,78 | 471.566 | - |
| 21/06/22 | 36,51 | 0,24 | 0,66 | 37,45 | 35,85 | 661.244 | - |
| 17/06/22 | 36,27 | 1,49 | 4,28 | 36,55 | 33,87 | 1.175.762 | - |
| 16/06/22 | 34,78 | -3,10 | -8,18 | 36,57 | 34,37 | 849.342 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 36,98 | 0,88 | 2,38 | 38,81 | 37,11 | 1.076.760 | - |
| 14/06/22 | 36,98 | -0,04 | -0,11 | 37,74 | 36,05 | 631.488 | - |
| 13/06/22 | 37,02 | -4,14 | -10,06 | 39,85 | 36,77 | 1.148.852 | - |
| 10/06/22 | 41,16 | -1,53 | -3,58 | 43,30 | 40,78 | 941.802 | - |
| 9/06/22 | 42,69 | -1,92 | -4,30 | 44,49 | 42,67 | 528.361 | - |
| 8/06/22 | 44,61 | -1,83 | -3,94 | 46,28 | 44,51 | 399.783 | - |
| 7/06/22 | 46,44 | 1,68 | 3,75 | 46,57 | 44,18 | 538.795 | - |
| 6/06/22 | 44,76 | 0,33 | 0,74 | 45,33 | 44,15 | 450.853 | - |
| 3/06/22 | 44,43 | -1,33 | -2,91 | 44,90 | 43,43 | 668.844 | - |
| 2/06/22 | 45,76 | 0,27 | 0,59 | 46,06 | 45,05 | 462.445 | - |