Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 48,92 | -2,98 | -5,74 | 51,71 | 48,48 | 1.042.115 | - |
| 4/05/22 | 51,90 | 0,52 | 1,01 | 52,12 | 50,08 | 796.186 | - |
| 3/05/22 | 51,38 | 1,18 | 2,35 | 51,78 | 49,66 | 717.062 | - |
| 2/05/22 | 50,20 | -0,31 | -0,61 | 50,82 | 48,71 | 898.123 | - |
| 29/04/22 | 50,51 | -1,30 | -2,51 | 52,47 | 50,32 | 640.519 | - |
| 28/04/22 | 51,81 | 1,53 | 3,04 | 51,95 | 49,94 | 913.437 | - |
| 27/04/22 | 50,28 | 1,42 | 2,91 | 50,50 | 48,19 | 694.462 | - |
| 26/04/22 | 48,86 | -2,46 | -4,79 | 51,03 | 48,62 | 1.092.091 | - |
| 25/04/22 | 51,32 | -0,15 | -0,29 | 51,68 | 49,74 | 1.073.760 | - |
| 22/04/22 | 51,47 | 0,63 | 1,24 | 53,10 | 51,13 | 1.255.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 50,84 | 4,33 | 9,31 | 52,45 | 50,39 | 2.079.060 | - |
| 20/04/22 | 46,51 | 0,57 | 1,24 | 46,94 | 45,76 | 1.437.672 | - |
| 19/04/22 | 45,94 | 1,96 | 4,46 | 46,14 | 44,57 | 804.820 | - |
| 18/04/22 | 43,98 | -1,15 | -2,55 | 44,95 | 43,50 | 855.989 | - |
| 14/04/22 | 45,13 | -0,01 | -0,02 | 46,50 | 45,04 | 1.055.977 | - |
| 13/04/22 | 45,14 | 2,41 | 5,64 | 45,37 | 44,01 | 1.049.930 | - |
| 12/04/22 | 42,73 | 0,31 | 0,73 | 43,30 | 41,80 | 730.103 | - |
| 11/04/22 | 42,42 | 0,46 | 1,10 | 43,45 | 41,22 | 759.382 | - |
| 8/04/22 | 41,96 | -0,44 | -1,04 | 42,77 | 41,60 | 539.570 | - |
| 7/04/22 | 42,40 | -0,67 | -1,56 | 42,85 | 41,08 | 748.817 | - |