Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 49,70 | 1,68 | 3,50 | 51,82 | 48,35 | 1.987.596 | - |
| 19/02/21 | 48,02 | 3,06 | 6,81 | 48,36 | 45,47 | 1.098.179 | - |
| 18/02/21 | 44,96 | -1,11 | -2,41 | 45,40 | 44,31 | 589.147 | - |
| 17/02/21 | 46,07 | 0,37 | 0,81 | 46,48 | 44,74 | 715.626 | - |
| 16/02/21 | 45,70 | 1,76 | 4,01 | 45,81 | 44,58 | 871.109 | - |
| 12/02/21 | 43,94 | 0,49 | 1,13 | 44,47 | 42,91 | 474.683 | - |
| 11/02/21 | 43,45 | -0,34 | -0,78 | 43,82 | 42,99 | 429.742 | - |
| 10/02/21 | 43,79 | 0,47 | 1,08 | 44,21 | 43,36 | 544.467 | - |
| 9/02/21 | 43,32 | -1,03 | -2,32 | 44,06 | 42,84 | 555.428 | - |
| 8/02/21 | 44,35 | 2,20 | 5,22 | 44,63 | 42,39 | 1.023.297 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 42,15 | -0,27 | -0,64 | 42,94 | 41,96 | 477.531 | - |
| 4/02/21 | 42,42 | 0,37 | 0,88 | 42,59 | 41,84 | 1.349.992 | - |
| 3/02/21 | 42,05 | 1,22 | 2,99 | 42,18 | 40,53 | 747.773 | - |
| 2/02/21 | 40,83 | 0,90 | 2,25 | 40,90 | 39,95 | 645.580 | - |
| 1/02/21 | 39,93 | -0,05 | -0,13 | 40,40 | 39,18 | 575.067 | - |
| 29/01/21 | 39,98 | -2,56 | -6,02 | 42,50 | 39,78 | 1.289.389 | - |
| 28/01/21 | 42,54 | 1,58 | 3,86 | 44,17 | 41,65 | 1.325.419 | - |
| 27/01/21 | 40,96 | -0,30 | -0,73 | 41,64 | 40,33 | 802.666 | - |
| 26/01/21 | 41,26 | 0,88 | 2,18 | 41,38 | 40,57 | 537.483 | - |
| 25/01/21 | 40,38 | -1,75 | -4,15 | 41,72 | 39,91 | 843.601 | - |