Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/18 | 137,08 | 0,32 | 0,23 | 138,47 | 136,62 | 999.451 | - |
| 13/04/18 | 134,32 | -0,10 | -0,07 | 135,29 | 133,59 | 2.855.175 | - |
| 12/04/18 | 134,42 | 0,61 | 0,45 | 135,09 | 134,03 | 904.246 | - |
| 11/04/18 | 131,20 | 3,12 | 2,38 | 134,55 | 131,57 | 1.235.262 | - |
| 10/04/18 | 130,12 | 0,58 | 0,44 | 130,83 | 128,44 | 1.178.307 | - |
| 9/04/18 | 130,02 | 1,66 | 1,28 | 132,08 | 130,82 | 1.212.715 | - |
| 6/04/18 | 130,28 | 1,15 | 0,88 | 131,86 | 130,25 | 1.003.110 | - |
| 5/04/18 | 133,10 | -1,26 | -0,95 | 133,35 | 131,23 | 730.829 | - |
| 4/04/18 | 132,90 | 0,07 | 0,05 | 133,88 | 131,89 | 1.467.490 | - |
| 3/04/18 | 134,38 | -3,26 | -2,43 | 132,53 | 130,80 | 1.719.468 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/18 | 133,10 | 0,41 | 0,31 | 134,47 | 132,92 | 1.258.580 | - |
| 29/03/18 | 134,43 | -1,33 | -0,99 | 136,39 | 131,55 | 5.202.856 | - |
| 28/03/18 | 130,76 | 3,81 | 2,91 | 134,66 | 131,06 | 1.299.570 | - |
| 27/03/18 | 131,30 | 0,58 | 0,44 | 132,26 | 130,20 | 1.120.545 | - |
| 26/03/18 | 133,00 | 1,01 | 0,76 | 134,20 | 132,31 | 1.186.269 | - |
| 23/03/18 | 131,94 | -0,12 | -0,09 | 133,82 | 130,93 | 1.510.133 | - |
| 22/03/18 | 134,87 | -0,94 | -0,70 | 136,30 | 133,56 | 1.552.040 | - |
| 21/03/18 | 138,56 | -1,57 | -1,13 | 137,87 | 135,45 | 1.301.052 | - |
| 20/03/18 | 137,77 | 0,79 | 0,58 | 138,20 | 136,40 | 4.421.195 | - |
| 19/03/18 | 136,98 | 0,44 | 0,32 | 137,66 | 136,40 | 1.940.735 | - |