Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/16 | 80,01 | 1,03 | 1,29 | 81,45 | 79,99 | 1.763.109 | - |
| 2/03/16 | 79,50 | -0,12 | -0,15 | 80,02 | 79,08 | 1.736.117 | - |
| 1/03/16 | 80,12 | 0,22 | 0,27 | 80,83 | 79,75 | 1.755.214 | - |
| 29/02/16 | 78,86 | 1,52 | 1,93 | 80,49 | 79,14 | 1.988.448 | - |
| 26/02/16 | 80,00 | -0,63 | -0,79 | 79,98 | 78,75 | 1.294.796 | - |
| 25/02/16 | 79,32 | 1,75 | 2,21 | 81,10 | 79,79 | 1.427.797 | - |
| 24/02/16 | 80,09 | -1,14 | -1,42 | 80,35 | 78,53 | 1.102.389 | - |
| 23/02/16 | 78,95 | -0,16 | -0,20 | 78,97 | 77,07 | 2.048.237 | - |
| 22/02/16 | 81,61 | -1,87 | -2,29 | 81,05 | 79,00 | 1.780.441 | - |
| 19/02/16 | 79,90 | 1,24 | 1,58 | 80,00 | 78,00 | 4.786.680 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 78,66 | -1,30 | -1,63 | 80,13 | 78,18 | 5.550.201 | - |
| 17/02/16 | 79,96 | 0,59 | 0,74 | 80,50 | 78,47 | 6.299.916 | - |
| 16/02/16 | 79,37 | 2,17 | 2,81 | 80,27 | 76,90 | 6.172.781 | - |
| 12/02/16 | 77,20 | 1,66 | 2,20 | 78,34 | 76,25 | 5.708.301 | - |
| 11/02/16 | 75,54 | -1,40 | -1,82 | 76,31 | 73,59 | 6.682.277 | - |
| 10/02/16 | 76,94 | -0,18 | -0,23 | 78,62 | 76,34 | 6.259.906 | - |
| 9/02/16 | 77,12 | 1,09 | 1,43 | 77,85 | 75,00 | 7.274.991 | - |
| 8/02/16 | 76,03 | 1,00 | 1,33 | 76,56 | 73,46 | 7.594.950 | - |
| 5/02/16 | 75,03 | -0,49 | -0,65 | 76,01 | 74,20 | 5.749.190 | - |
| 4/02/16 | 75,52 | 3,26 | 4,51 | 76,42 | 72,02 | 7.280.240 | - |