Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/15 | 6,00 | -0,46 | -7,12 | 6,22 | 5,93 | 110.791.685 | - |
| 26/06/15 | 6,46 | -0,01 | -0,08 | 6,50 | 6,38 | 53.059.866 | - |
| 25/06/15 | 6,47 | 0,11 | 1,65 | 6,51 | 6,29 | 78.243.059 | - |
| 24/06/15 | 6,36 | -0,08 | -1,17 | 6,49 | 6,31 | 60.898.313 | - |
| 23/06/15 | 6,44 | -0,07 | -1,00 | 6,54 | 6,44 | 64.193.691 | - |
| 22/06/15 | 6,50 | 0,35 | 5,69 | 6,51 | 6,27 | 95.644.633 | - |
| 19/06/15 | 6,15 | 0,12 | 1,91 | 6,17 | 5,99 | 80.171.815 | - |
| 18/06/15 | 6,04 | 0,06 | 1,00 | 6,04 | 5,88 | 69.366.343 | - |
| 17/06/15 | 5,98 | -0,11 | -1,73 | 6,14 | 5,98 | 58.108.966 | - |
| 16/06/15 | 6,08 | 0,05 | 0,75 | 6,10 | 5,93 | 61.903.469 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/15 | 6,04 | -0,24 | -3,82 | 6,21 | 6,02 | 67.661.582 | - |
| 12/06/15 | 6,28 | -0,11 | -1,72 | 6,43 | 6,20 | 56.941.894 | - |
| 11/06/15 | 6,39 | 0,03 | 0,39 | 6,46 | 6,31 | 57.724.916 | - |
| 10/06/15 | 6,36 | 0,16 | 2,58 | 6,38 | 6,15 | 53.389.200 | - |
| 9/06/15 | 6,20 | 0,00 | 0,00 | 6,26 | 6,11 | 50.130.018 | - |
| 8/06/15 | 6,20 | -0,13 | -1,98 | 6,37 | 6,20 | 41.371.540 | - |
| 5/06/15 | 6,33 | -0,18 | -2,69 | 6,46 | 6,29 | 53.693.550 | - |
| 4/06/15 | 6,50 | -0,03 | -0,38 | 6,55 | 6,45 | 57.877.547 | - |
| 3/06/15 | 6,53 | 0,09 | 1,32 | 6,61 | 6,39 | 84.030.314 | - |
| 2/06/15 | 6,44 | 0,12 | 1,90 | 6,48 | 6,28 | 58.028.379 | - |