Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 386,19 | 8,64 | 2,29 | 387,79 | 376,45 | 18.123 | - |
| 23/04/25 | 377,55 | -1,20 | -0,32 | 390,19 | 376,11 | 30.134 | - |
| 22/04/25 | 378,75 | 13,28 | 3,63 | 382,14 | 375,02 | 28.261 | - |
| 21/04/25 | 365,48 | 7,59 | 2,12 | 366,18 | 354,59 | 37.524 | - |
| 17/04/25 | 357,89 | 8,05 | 2,30 | 358,64 | 350,39 | 17.581 | - |
| 16/04/25 | 349,84 | -8,12 | -2,27 | 355,89 | 347,98 | 24.870 | - |
| 15/04/25 | 357,96 | -8,06 | -2,20 | 368,74 | 357,82 | 27.651 | - |
| 14/04/25 | 366,02 | 4,11 | 1,14 | 371,84 | 363,00 | 41.903 | - |
| 11/04/25 | 361,91 | 7,26 | 2,05 | 364,88 | 348,96 | 31.494 | - |
| 10/04/25 | 354,65 | -8,43 | -2,32 | 358,13 | 344,43 | 49.542 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 363,08 | 35,07 | 10,69 | 367,85 | 326,26 | 80.595 | - |
| 8/04/25 | 328,01 | -15,02 | -4,38 | 350,21 | 324,21 | 52.487 | - |
| 7/04/25 | 343,03 | -16,51 | -4,59 | 362,32 | 337,90 | 90.869 | - |
| 4/04/25 | 359,54 | -8,36 | -2,27 | 370,54 | 349,41 | 70.040 | - |
| 3/04/25 | 367,90 | -14,75 | -3,85 | 372,22 | 356,74 | 83.962 | - |
| 2/04/25 | 382,65 | 8,76 | 2,34 | 385,88 | 373,64 | 27.634 | - |
| 1/04/25 | 373,89 | 7,21 | 1,97 | 378,53 | 368,90 | 45.620 | - |
| 31/03/25 | 366,68 | 7,41 | 2,06 | 367,76 | 355,00 | 50.554 | - |
| 28/03/25 | 359,27 | -11,27 | -3,04 | 363,56 | 357,87 | 39.388 | - |
| 27/03/25 | 370,54 | -1,45 | -0,39 | 374,32 | 368,18 | 27.494 | - |