Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 363,08 | 35,07 | 10,69 | 367,85 | 326,26 | 80.595 | - |
| 8/04/25 | 328,01 | -15,02 | -4,38 | 350,21 | 324,21 | 52.487 | - |
| 7/04/25 | 343,03 | -16,51 | -4,59 | 362,32 | 337,90 | 90.869 | - |
| 4/04/25 | 359,54 | -8,36 | -2,27 | 370,54 | 349,41 | 70.040 | - |
| 3/04/25 | 367,90 | -14,75 | -3,85 | 372,22 | 356,74 | 83.962 | - |
| 2/04/25 | 382,65 | 8,76 | 2,34 | 385,88 | 373,64 | 27.634 | - |
| 1/04/25 | 373,89 | 7,21 | 1,97 | 378,53 | 368,90 | 45.620 | - |
| 31/03/25 | 366,68 | 7,41 | 2,06 | 367,76 | 355,00 | 50.554 | - |
| 28/03/25 | 359,27 | -11,27 | -3,04 | 363,56 | 357,87 | 39.388 | - |
| 27/03/25 | 370,54 | -1,45 | -0,39 | 374,32 | 368,18 | 27.494 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 371,99 | 1,11 | 0,30 | 372,76 | 367,40 | 25.744 | - |
| 25/03/25 | 370,88 | 4,38 | 1,20 | 373,24 | 366,88 | 23.967 | - |
| 24/03/25 | 366,50 | 15,43 | 4,40 | 366,69 | 351,83 | 43.749 | - |
| 21/03/25 | 351,07 | 10,14 | 2,97 | 351,13 | 336,27 | 39.919 | - |
| 20/03/25 | 340,93 | -3,04 | -0,88 | 348,46 | 340,66 | 37.652 | - |
| 19/03/25 | 343,97 | 0,00 | 0,00 | 345,54 | 339,24 | 29.988 | - |
| 18/03/25 | 343,97 | -13,03 | -3,65 | 351,61 | 343,56 | 52.914 | - |
| 17/03/25 | 357,00 | -0,66 | -0,18 | 360,79 | 345,47 | 55.166 | - |
| 14/03/25 | 357,66 | 43,35 | 13,79 | 359,18 | 330,62 | 187.584 | - |
| 13/03/25 | 314,31 | -14,60 | -4,44 | 328,76 | 309,40 | 100.128 | - |