Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 71,21 | -2,57 | -3,48 | 74,48 | 70,63 | 481.968 | - |
| 23/02/16 | 73,78 | -0,23 | -0,31 | 74,67 | 72,73 | 516.357 | - |
| 22/02/16 | 74,01 | -2,84 | -3,70 | 80,54 | 73,70 | 923.414 | - |
| 19/02/16 | 76,85 | -0,45 | -0,58 | 78,06 | 76,55 | 370.147 | - |
| 18/02/16 | 77,30 | 1,10 | 1,44 | 77,79 | 76,29 | 314.299 | - |
| 17/02/16 | 76,20 | 1,35 | 1,80 | 76,58 | 74,44 | 279.979 | - |
| 16/02/16 | 74,85 | -0,07 | -0,09 | 75,38 | 73,85 | 264.747 | - |
| 15/02/16 | 74,92 | 1,43 | 1,95 | 75,57 | 73,44 | 231.152 | - |
| 12/02/16 | 73,49 | 2,04 | 2,86 | 73,49 | 71,61 | 341.459 | - |
| 11/02/16 | 71,45 | -0,06 | -0,08 | 72,51 | 70,76 | 365.791 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 71,51 | 1,40 | 2,00 | 72,28 | 69,69 | 372.987 | - |
| 9/02/16 | 70,11 | 0,73 | 1,05 | 71,24 | 67,22 | 395.482 | - |
| 8/02/16 | 69,38 | -3,37 | -4,63 | 73,82 | 69,20 | 399.029 | - |
| 5/02/16 | 72,75 | -2,51 | -3,34 | 75,86 | 72,68 | 454.850 | - |
| 4/02/16 | 75,26 | -2,08 | -2,69 | 78,52 | 74,67 | 257.006 | - |
| 3/02/16 | 77,34 | -2,53 | -3,17 | 79,87 | 76,61 | 242.427 | - |
| 2/02/16 | 79,87 | -0,58 | -0,72 | 80,52 | 78,80 | 261.611 | - |
| 1/02/16 | 80,45 | 1,83 | 2,33 | 81,49 | 79,29 | 299.663 | - |
| 29/01/16 | 78,62 | -1,23 | -1,54 | 80,83 | 78,18 | 488.414 | - |
| 28/01/16 | 79,85 | -4,38 | -5,20 | 83,52 | 79,73 | 389.948 | - |