Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/13 | 2,76 | -0,02 | -0,65 | 2,83 | 2,74 | 4.761.616 | - |
| 28/06/13 | 2,78 | -0,11 | -3,67 | 2,91 | 2,77 | 4.096.552 | - |
| 27/06/13 | 2,89 | 0,04 | 1,33 | 2,95 | 2,81 | 5.940.766 | - |
| 26/06/13 | 2,85 | 0,04 | 1,35 | 2,87 | 2,79 | 4.071.986 | - |
| 25/06/13 | 2,81 | -0,06 | -2,02 | 2,91 | 2,78 | 5.197.851 | - |
| 24/06/13 | 2,87 | 0,06 | 2,14 | 2,91 | 2,73 | 6.249.973 | - |
| 21/06/13 | 2,81 | -0,10 | -3,37 | 2,96 | 2,81 | 8.388.239 | - |
| 20/06/13 | 2,91 | -0,11 | -3,58 | 2,98 | 2,89 | 6.248.536 | - |
| 19/06/13 | 3,02 | -0,04 | -1,31 | 3,08 | 3,00 | 3.676.218 | - |
| 18/06/13 | 3,06 | 0,03 | 1,13 | 3,10 | 3,00 | 4.326.913 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/13 | 3,02 | 0,07 | 2,30 | 3,05 | 2,90 | 3.310.506 | - |
| 14/06/13 | 2,95 | -0,07 | -2,38 | 3,06 | 2,93 | 5.471.783 | - |
| 13/06/13 | 3,03 | 0,06 | 2,09 | 3,03 | 2,88 | 5.654.295 | - |
| 12/06/13 | 2,96 | -0,13 | -4,08 | 3,14 | 2,94 | 6.718.922 | - |
| 11/06/13 | 3,09 | -0,08 | -2,59 | 3,18 | 3,06 | 6.300.260 | - |
| 10/06/13 | 3,17 | -0,11 | -3,41 | 3,33 | 3,16 | 4.819.360 | - |
| 7/06/13 | 3,28 | 0,02 | 0,67 | 3,33 | 3,22 | 8.832.930 | - |
| 6/06/13 | 3,26 | -0,21 | -6,16 | 3,52 | 3,26 | 10.152.800 | - |
| 5/06/13 | 3,48 | -0,03 | -0,86 | 3,54 | 3,45 | 8.217.380 | - |
| 4/06/13 | 3,51 | 0,08 | 2,45 | 3,51 | 3,46 | 6.712.340 | - |