Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/12 | 2,28 | -0,14 | -5,62 | 2,39 | 2,28 | 6.081.175 | - |
| 22/05/12 | 2,42 | 0,09 | 3,69 | 2,52 | 2,36 | 10.893.882 | - |
| 21/05/12 | 2,33 | 0,14 | 6,58 | 2,34 | 2,20 | 10.856.234 | - |
| 18/05/12 | 2,19 | -0,00 | -0,18 | 2,27 | 2,15 | 5.905.168 | - |
| 17/05/12 | 2,19 | -0,07 | -3,27 | 2,31 | 2,16 | 5.558.183 | - |
| 16/05/12 | 2,27 | -0,04 | -1,56 | 2,38 | 2,21 | 7.554.840 | - |
| 15/05/12 | 2,30 | -0,13 | -5,35 | 2,51 | 2,28 | 6.346.387 | - |
| 14/05/12 | 2,43 | -0,07 | -2,72 | 2,48 | 2,39 | 3.772.914 | - |
| 11/05/12 | 2,50 | -0,01 | -0,56 | 2,51 | 2,42 | 5.114.206 | - |
| 10/05/12 | 2,51 | 0,07 | 3,03 | 2,55 | 2,40 | 4.357.031 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/12 | 2,44 | -0,07 | -2,79 | 2,55 | 2,40 | 3.809.762 | - |
| 8/05/12 | 2,51 | -0,08 | -3,01 | 2,60 | 2,47 | 5.103.418 | - |
| 7/05/12 | 2,59 | 0,09 | 3,69 | 2,61 | 2,37 | 4.832.826 | - |
| 4/05/12 | 2,50 | -0,04 | -1,42 | 2,61 | 2,48 | 5.460.386 | - |
| 3/05/12 | 2,53 | -0,07 | -2,84 | 2,67 | 2,52 | 7.234.246 | - |
| 2/05/12 | 2,61 | -0,20 | -7,13 | 2,87 | 2,58 | 10.769.616 | - |
| 30/04/12 | 2,81 | 0,08 | 3,09 | 2,83 | 2,73 | 5.451.423 | - |
| 27/04/12 | 2,72 | 0,09 | 3,42 | 2,73 | 2,54 | 4.123.386 | - |
| 26/04/12 | 2,63 | -0,08 | -2,95 | 2,74 | 2,59 | 5.166.831 | - |
| 25/04/12 | 2,71 | 0,21 | 8,31 | 2,74 | 2,51 | 7.368.914 | - |