Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 55,12 | 0,72 | 1,31 | 55,33 | 54,23 | 233.597 | - |
| 7/02/24 | 54,40 | 1,16 | 2,18 | 54,42 | 53,35 | 236.551 | - |
| 6/02/24 | 53,24 | -0,09 | -0,17 | 53,56 | 52,79 | 296.680 | - |
| 5/02/24 | 53,33 | -1,11 | -2,04 | 54,09 | 53,32 | 177.394 | - |
| 2/02/24 | 54,44 | 0,42 | 0,78 | 54,48 | 53,30 | 302.164 | - |
| 1/02/24 | 54,02 | 1,35 | 2,56 | 54,51 | 52,99 | 368.536 | - |
| 31/01/24 | 52,67 | -1,82 | -3,34 | 54,09 | 52,03 | 503.375 | - |
| 30/01/24 | 54,49 | -2,17 | -3,83 | 55,68 | 53,24 | 743.627 | - |
| 29/01/24 | 56,66 | 0,05 | 0,09 | 56,66 | 55,80 | 411.379 | - |
| 26/01/24 | 56,61 | 0,88 | 1,58 | 57,96 | 55,51 | 800.333 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 55,71 | 0,70 | 1,27 | 55,73 | 54,69 | 380.263 | - |
| 24/01/24 | 55,01 | -0,64 | -1,15 | 55,84 | 55,00 | 229.027 | - |
| 23/01/24 | 55,65 | 0,75 | 1,36 | 55,67 | 54,88 | 255.821 | - |
| 22/01/24 | 54,91 | 0,72 | 1,32 | 55,03 | 54,35 | 204.254 | - |
| 19/01/24 | 54,19 | 0,53 | 0,99 | 54,31 | 52,92 | 239.225 | - |
| 18/01/24 | 53,66 | -0,58 | -1,07 | 54,53 | 53,38 | 377.096 | - |
| 17/01/24 | 54,24 | 1,84 | 3,51 | 54,36 | 51,77 | 560.620 | - |
| 16/01/24 | 52,40 | -3,94 | -6,99 | 55,49 | 52,38 | 848.228 | - |
| 12/01/24 | 56,34 | -1,45 | -2,51 | 57,97 | 56,31 | 314.693 | - |
| 11/01/24 | 57,79 | 0,36 | 0,63 | 57,96 | 57,17 | 246.131 | - |