Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 33,29 | -1,50 | -4,31 | 34,58 | 33,21 | 334.921 | - |
| 23/06/20 | 34,79 | -0,13 | -0,37 | 35,36 | 34,56 | 336.775 | - |
| 22/06/20 | 34,92 | 0,60 | 1,75 | 35,12 | 34,43 | 271.607 | - |
| 19/06/20 | 34,32 | -0,40 | -1,15 | 35,11 | 33,77 | 479.869 | - |
| 18/06/20 | 34,72 | -0,54 | -1,53 | 35,51 | 34,56 | 259.441 | - |
| 17/06/20 | 35,26 | -0,18 | -0,51 | 35,61 | 34,96 | 314.324 | - |
| 16/06/20 | 35,44 | 0,07 | 0,20 | 36,86 | 35,19 | 492.098 | - |
| 15/06/20 | 35,37 | 0,92 | 2,67 | 35,49 | 33,23 | 604.244 | - |
| 12/06/20 | 34,45 | 0,82 | 2,44 | 35,04 | 33,67 | 1.368.426 | - |
| 11/06/20 | 33,63 | -0,80 | -2,32 | 33,77 | 32,82 | 1.285.824 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 34,43 | -1,31 | -3,67 | 35,45 | 34,39 | 560.966 | - |
| 9/06/20 | 35,74 | -1,08 | -2,93 | 36,27 | 35,50 | 393.754 | - |
| 8/06/20 | 36,82 | 0,78 | 2,16 | 37,06 | 36,45 | 435.907 | - |
| 5/06/20 | 36,04 | 1,63 | 4,74 | 36,45 | 35,57 | 585.487 | - |
| 4/06/20 | 34,41 | 0,83 | 2,49 | 34,48 | 33,30 | 572.677 | - |
| 3/06/20 | 33,58 | 1,25 | 3,85 | 33,72 | 32,94 | 349.249 | - |
| 2/06/20 | 32,33 | 0,57 | 1,79 | 32,38 | 32,00 | 383.185 | - |
| 1/06/20 | 31,76 | 0,35 | 1,11 | 31,84 | 31,18 | 322.937 | - |
| 29/05/20 | 31,41 | -0,12 | -0,38 | 31,77 | 31,03 | 896.051 | - |
| 28/05/20 | 31,53 | -0,32 | -1,00 | 32,21 | 31,37 | 588.953 | - |