Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/22 | 139,10 | 1,60 | 1,16 | 140,50 | 135,70 | 1.403.474 | - |
| 3/11/22 | 137,50 | -3,00 | -2,14 | 139,40 | 135,70 | 977.351 | - |
| 2/11/22 | 140,50 | -1,20 | -0,85 | 142,40 | 138,60 | 1.018.388 | - |
| 1/11/22 | 141,70 | 2,20 | 1,58 | 146,00 | 141,10 | 1.165.067 | - |
| 31/10/22 | 139,50 | -1,70 | -1,20 | 141,50 | 138,30 | 905.947 | - |
| 28/10/22 | 141,20 | -2,80 | -1,94 | 142,40 | 139,40 | 1.824.072 | - |
| 27/10/22 | 144,00 | 2,60 | 1,84 | 145,00 | 138,90 | 1.260.094 | - |
| 26/10/22 | 141,40 | 0,20 | 0,14 | 142,40 | 139,20 | 2.132.041 | - |
| 25/10/22 | 141,20 | 7,50 | 5,61 | 141,40 | 133,50 | 1.076.648 | - |
| 24/10/22 | 133,70 | 3,10 | 2,37 | 135,30 | 129,10 | 902.689 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/22 | 130,60 | -1,10 | -0,84 | 133,90 | 128,80 | 1.022.326 | - |
| 20/10/22 | 131,70 | 2,48 | 1,92 | 133,15 | 128,15 | 2.721.843 | - |
| 19/10/22 | 129,22 | -3,00 | -2,24 | 133,50 | 128,90 | 1.321.502 | - |
| 18/10/22 | 133,90 | -1,90 | -1,40 | 137,25 | 133,20 | 1.919.534 | - |
| 17/10/22 | 135,80 | 3,50 | 2,65 | 136,90 | 130,70 | 1.442.381 | - |
| 14/10/22 | 132,30 | 3,40 | 2,64 | 134,00 | 128,70 | 1.758.875 | - |
| 13/10/22 | 128,90 | 2,20 | 1,74 | 133,60 | 124,20 | 1.169.074 | - |
| 12/10/22 | 126,70 | -0,40 | -0,31 | 129,35 | 124,80 | 1.461.276 | - |
| 11/10/22 | 127,10 | -2,70 | -2,08 | 130,20 | 126,10 | 1.428.960 | - |
| 10/10/22 | 129,80 | -1,70 | -1,29 | 132,50 | 129,40 | 650.826 | - |