Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 129,80 | -1,70 | -1,29 | 132,50 | 129,40 | 650.826 | - |
| 7/10/22 | 131,50 | -2,60 | -1,94 | 135,90 | 131,35 | 1.479.059 | - |
| 6/10/22 | 134,10 | 2,60 | 1,98 | 134,90 | 131,30 | 2.185.106 | - |
| 5/10/22 | 131,50 | -4,20 | -3,10 | 136,00 | 129,80 | 1.167.931 | - |
| 4/10/22 | 135,70 | -1,00 | -0,73 | 140,40 | 134,60 | 1.235.567 | - |
| 3/10/22 | 136,70 | 1,30 | 0,96 | 137,50 | 130,70 | 1.736.313 | - |
| 30/09/22 | 135,40 | 7,00 | 5,45 | 135,80 | 127,70 | 2.131.925 | - |
| 29/09/22 | 128,40 | -3,60 | -2,73 | 134,00 | 126,20 | 3.345.172 | - |
| 28/09/22 | 132,00 | 5,80 | 4,60 | 132,30 | 120,10 | 2.176.167 | - |
| 27/09/22 | 126,20 | -8,50 | -6,31 | 136,70 | 126,10 | 1.353.217 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 134,70 | -3,80 | -2,74 | 138,70 | 133,80 | 1.107.340 | - |
| 23/09/22 | 138,50 | -10,20 | -6,86 | 145,50 | 135,20 | 3.760.172 | - |
| 22/09/22 | 148,70 | -9,50 | -6,01 | 156,40 | 148,50 | 692.266 | - |
| 21/09/22 | 158,20 | 1,00 | 0,64 | 158,80 | 156,00 | 713.153 | - |
| 20/09/22 | 157,20 | -6,20 | -3,79 | 162,20 | 155,50 | 1.172.667 | - |
| 16/09/22 | 163,40 | -0,60 | -0,37 | 163,70 | 159,60 | 787.678 | - |
| 15/09/22 | 164,00 | 1,40 | 0,86 | 164,20 | 162,00 | 989.685 | - |
| 14/09/22 | 162,60 | -1,70 | -1,03 | 164,20 | 160,80 | 1.578.038 | - |
| 13/09/22 | 164,30 | -5,50 | -3,24 | 171,40 | 163,60 | 1.176.809 | - |
| 12/09/22 | 169,80 | 2,60 | 1,56 | 169,90 | 166,00 | 1.102.317 | - |