Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 1.437,72 | 24,93 | 1,76 | 1.440,60 | 1.420,00 | 11.697 | - |
| 30/04/25 | 1.412,79 | 4,78 | 0,34 | 1.413,07 | 1.399,29 | 9.215 | - |
| 29/04/25 | 1.408,01 | 11,03 | 0,79 | 1.408,01 | 1.404,87 | 7.192 | - |
| 28/04/25 | 1.396,98 | 25,46 | 1,86 | 1.396,98 | 1.382,53 | 5.115 | - |
| 25/04/25 | 1.371,52 | 3,55 | 0,26 | 1.378,31 | 1.370,74 | 6.374 | - |
| 24/04/25 | 1.367,97 | 15,52 | 1,15 | 1.370,42 | 1.355,00 | 9.022 | - |
| 23/04/25 | 1.352,45 | 44,80 | 3,43 | 1.364,01 | 1.336,17 | 17.196 | - |
| 22/04/25 | 1.307,65 | 1,65 | 0,13 | 1.315,00 | 1.282,81 | 13.749 | - |
| 21/04/25 | 1.306,00 | -30,80 | -2,30 | 1.327,61 | 1.293,47 | 8.386 | - |
| 17/04/25 | 1.336,80 | 0,27 | 0,02 | 1.356,75 | 1.336,80 | 10.274 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 1.336,53 | -25,68 | -1,89 | 1.364,15 | 1.336,53 | 9.734 | - |
| 15/04/25 | 1.362,21 | 25,24 | 1,89 | 1.365,69 | 1.350,42 | 14.767 | - |
| 14/04/25 | 1.336,97 | 24,79 | 1,89 | 1.336,97 | 1.325,00 | 11.088 | - |
| 11/04/25 | 1.312,18 | 14,12 | 1,09 | 1.320,88 | 1.285,36 | 11.320 | - |
| 10/04/25 | 1.298,06 | -19,20 | -1,46 | 1.320,61 | 1.264,69 | 18.150 | - |
| 9/04/25 | 1.317,26 | 98,59 | 8,09 | 1.322,07 | 1.228,74 | 36.067 | - |
| 8/04/25 | 1.218,67 | -32,88 | -2,63 | 1.290,13 | 1.218,67 | 16.284 | - |
| 7/04/25 | 1.251,55 | 13,18 | 1,06 | 1.284,70 | 1.188,61 | 37.493 | - |
| 4/04/25 | 1.238,37 | -123,70 | -9,08 | 1.306,55 | 1.238,37 | 24.889 | - |
| 3/04/25 | 1.362,07 | -35,17 | -2,52 | 1.404,76 | 1.362,07 | 17.281 | - |