Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 1.298,06 | -19,20 | -1,46 | 1.320,61 | 1.264,69 | 18.150 | - |
| 9/04/25 | 1.317,26 | 98,59 | 8,09 | 1.322,07 | 1.228,74 | 36.067 | - |
| 8/04/25 | 1.218,67 | -32,88 | -2,63 | 1.290,13 | 1.218,67 | 16.284 | - |
| 7/04/25 | 1.251,55 | 13,18 | 1,06 | 1.284,70 | 1.188,61 | 37.493 | - |
| 4/04/25 | 1.238,37 | -123,70 | -9,08 | 1.306,55 | 1.238,37 | 24.889 | - |
| 3/04/25 | 1.362,07 | -35,17 | -2,52 | 1.404,76 | 1.362,07 | 17.281 | - |
| 2/04/25 | 1.397,24 | 2,03 | 0,15 | 1.411,91 | 1.374,40 | 10.730 | - |
| 1/04/25 | 1.395,21 | 11,52 | 0,83 | 1.397,01 | 1.378,74 | 8.796 | - |
| 31/03/25 | 1.383,69 | 3,28 | 0,24 | 1.391,19 | 1.378,12 | 9.149 | - |
| 28/03/25 | 1.380,41 | -3,44 | -0,25 | 1.380,41 | 1.364,02 | 10.381 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 1.383,85 | -11,91 | -0,85 | 1.385,19 | 1.383,85 | 3.274 | - |
| 26/03/25 | 1.395,76 | 1,87 | 0,13 | 1.403,55 | 1.387,82 | 10.501 | - |
| 25/03/25 | 1.393,89 | 13,29 | 0,96 | 1.393,89 | 1.384,61 | 6.568 | - |
| 24/03/25 | 1.380,60 | 37,93 | 2,82 | 1.380,60 | 1.352,05 | 7.661 | - |
| 21/03/25 | 1.342,67 | -12,26 | -0,90 | 1.342,67 | 1.329,02 | 9.529 | - |
| 20/03/25 | 1.354,93 | -0,67 | -0,05 | 1.364,89 | 1.354,93 | 2.311 | - |
| 19/03/25 | 1.355,60 | 10,89 | 0,81 | 1.357,36 | 1.355,60 | 2.246 | - |
| 18/03/25 | 1.344,71 | -14,75 | -1,08 | 1.348,80 | 1.336,01 | 5.129 | - |
| 17/03/25 | 1.359,46 | 12,37 | 0,92 | 1.361,58 | 1.350,38 | 4.733 | - |
| 14/03/25 | 1.347,09 | 12,47 | 0,93 | 1.347,09 | 1.340,00 | 4.609 | - |