Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/24 | 1.285,55 | 7,03 | 0,55 | 1.285,93 | 1.279,19 | 6.203 | - |
| 2/07/24 | 1.278,52 | 25,73 | 2,05 | 1.279,78 | 1.249,92 | 12.251 | - |
| 1/07/24 | 1.252,79 | -26,68 | -2,09 | 1.277,34 | 1.251,84 | 17.926 | - |
| 28/06/24 | 1.279,47 | -9,01 | -0,70 | 1.303,89 | 1.270,00 | 28.344 | - |
| 27/06/24 | 1.288,48 | -12,36 | -0,95 | 1.293,33 | 1.276,18 | 16.478 | - |
| 26/06/24 | 1.300,84 | -18,63 | -1,41 | 1.300,84 | 1.288,38 | 10.874 | - |
| 25/06/24 | 1.319,47 | -10,70 | -0,80 | 1.325,81 | 1.317,30 | 9.911 | - |
| 24/06/24 | 1.330,17 | 8,48 | 0,64 | 1.330,17 | 1.321,94 | 13.510 | - |
| 21/06/24 | 1.321,69 | -5,63 | -0,42 | 1.321,79 | 1.311,48 | 11.199 | - |
| 20/06/24 | 1.327,32 | -12,67 | -0,95 | 1.345,93 | 1.327,32 | 9.763 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/24 | 1.339,99 | 21,26 | 1,61 | 1.339,99 | 1.333,70 | 5.421 | - |
| 17/06/24 | 1.318,73 | 25,37 | 1,96 | 1.321,61 | 1.307,36 | 7.308 | - |
| 14/06/24 | 1.293,36 | -31,01 | -2,34 | 1.300,05 | 1.287,00 | 10.222 | - |
| 13/06/24 | 1.324,37 | 1,09 | 0,08 | 1.324,37 | 1.311,00 | 8.061 | - |
| 12/06/24 | 1.323,28 | 28,31 | 2,19 | 1.328,00 | 1.307,12 | 19.134 | - |
| 11/06/24 | 1.294,97 | -9,98 | -0,76 | 1.294,97 | 1.284,26 | 18.758 | - |
| 10/06/24 | 1.304,95 | -4,64 | -0,35 | 1.316,37 | 1.304,95 | 20.327 | - |
| 7/06/24 | 1.309,59 | -18,35 | -1,38 | 1.341,65 | 1.309,59 | 26.841 | - |
| 6/06/24 | 1.327,94 | -34,54 | -2,54 | 1.367,15 | 1.326,37 | 5.959 | - |
| 5/06/24 | 1.362,48 | 22,03 | 1,64 | 1.362,48 | 1.344,33 | 10.520 | - |