Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 610,25 | 10,47 | 1,75 | 610,25 | 602,44 | 10.340 | - |
| 3/02/21 | 599,35 | 9,60 | 1,63 | 600,75 | 589,50 | 13.822 | - |
| 2/02/21 | 589,75 | 18,81 | 3,29 | 591,87 | 577,58 | 12.034 | - |
| 1/02/21 | 570,95 | 17,54 | 3,17 | 572,81 | 555,97 | 13.187 | - |
| 29/01/21 | 553,41 | -1,86 | -0,33 | 558,20 | 539,19 | 12.187 | - |
| 28/01/21 | 555,27 | 37,00 | 7,14 | 560,00 | 526,82 | 20.887 | - |
| 27/01/21 | 518,27 | -25,36 | -4,66 | 544,91 | 517,47 | 37.326 | - |
| 26/01/21 | 543,63 | -16,77 | -2,99 | 565,04 | 543,50 | 17.713 | - |
| 25/01/21 | 560,40 | -15,72 | -2,73 | 570,94 | 557,32 | 8.432 | - |
| 22/01/21 | 576,12 | 2,13 | 0,37 | 578,20 | 571,10 | 4.883 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 573,99 | -3,50 | -0,61 | 575,07 | 567,71 | 7.831 | - |
| 20/01/21 | 577,49 | 4,93 | 0,86 | 585,08 | 572,86 | 10.504 | - |
| 19/01/21 | 572,56 | -11,97 | -2,05 | 593,07 | 572,56 | 12.419 | - |
| 15/01/21 | 584,53 | -21,51 | -3,55 | 597,73 | 584,53 | 8.600 | - |
| 14/01/21 | 606,04 | -5,58 | -0,91 | 616,65 | 604,03 | 8.253 | - |
| 13/01/21 | 611,62 | -6,87 | -1,11 | 615,33 | 605,93 | 8.331 | - |
| 12/01/21 | 618,49 | 5,56 | 0,91 | 618,96 | 613,26 | 5.428 | - |
| 11/01/21 | 612,93 | 0,59 | 0,10 | 614,41 | 611,40 | 5.193 | - |
| 8/01/21 | 612,34 | 7,64 | 1,26 | 613,49 | 606,25 | 8.075 | - |
| 7/01/21 | 604,66 | 5,88 | 0,98 | 617,59 | 602,37 | 7.779 | - |