Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 203,62 | 2,83 | 1,41 | 204,55 | 200,39 | 52.209 | - |
| 11/10/22 | 200,79 | 5,22 | 2,67 | 202,44 | 195,98 | 46.376 | - |
| 10/10/22 | 195,57 | 0,89 | 0,46 | 196,32 | 192,13 | 30.711 | - |
| 7/10/22 | 194,68 | -5,36 | -2,68 | 198,23 | 193,92 | 43.186 | - |
| 6/10/22 | 200,04 | -1,55 | -0,77 | 203,24 | 199,30 | 39.619 | - |
| 5/10/22 | 201,59 | 3,65 | 1,84 | 203,30 | 195,75 | 50.300 | - |
| 4/10/22 | 197,94 | 3,82 | 1,97 | 198,86 | 195,77 | 68.436 | - |
| 3/10/22 | 194,12 | 8,25 | 4,44 | 195,73 | 187,31 | 49.329 | - |
| 30/09/22 | 185,87 | -1,46 | -0,78 | 187,40 | 181,74 | 43.899 | - |
| 29/09/22 | 187,33 | -4,94 | -2,57 | 191,58 | 186,63 | 34.952 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 192,27 | 3,83 | 2,03 | 192,75 | 188,22 | 63.806 | - |
| 27/09/22 | 188,44 | 2,56 | 1,38 | 190,22 | 186,55 | 60.854 | - |
| 26/09/22 | 185,88 | 0,32 | 0,17 | 188,16 | 185,10 | 43.247 | - |
| 23/09/22 | 185,56 | -2,84 | -1,51 | 187,66 | 183,08 | 39.748 | - |
| 22/09/22 | 188,40 | -1,58 | -0,83 | 189,32 | 186,54 | 51.785 | - |
| 21/09/22 | 189,98 | -0,42 | -0,22 | 194,08 | 189,98 | 38.868 | - |
| 20/09/22 | 190,40 | -2,52 | -1,31 | 191,43 | 187,91 | 44.243 | - |
| 19/09/22 | 192,92 | 2,95 | 1,55 | 193,15 | 189,59 | 38.043 | - |
| 16/09/22 | 189,97 | 2,01 | 1,07 | 191,59 | 185,96 | 56.494 | - |
| 15/09/22 | 187,96 | -1,14 | -0,60 | 190,72 | 186,27 | 42.196 | - |