Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 204,28 | 0,31 | 0,15 | 206,27 | 204,21 | 31.776 | - |
| 17/08/22 | 204,89 | 0,09 | 0,04 | 205,20 | 202,49 | 33.534 | - |
| 16/08/22 | 204,80 | 6,62 | 3,34 | 206,51 | 201,94 | 55.916 | - |
| 15/08/22 | 198,18 | 1,36 | 0,69 | 199,45 | 196,49 | 46.778 | - |
| 12/08/22 | 196,82 | 1,90 | 0,97 | 196,93 | 194,99 | 19.104 | - |
| 11/08/22 | 194,92 | 2,67 | 1,39 | 195,17 | 192,46 | 29.355 | - |
| 10/08/22 | 192,25 | 1,52 | 0,80 | 195,69 | 192,07 | 40.780 | - |
| 9/08/22 | 190,73 | -1,20 | -0,63 | 192,35 | 188,79 | 76.282 | - |
| 8/08/22 | 191,93 | 2,50 | 1,32 | 194,68 | 190,81 | 30.851 | - |
| 5/08/22 | 189,43 | 1,67 | 0,89 | 189,65 | 186,49 | 42.459 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 187,76 | -2,92 | -1,53 | 191,63 | 187,45 | 42.150 | - |
| 3/08/22 | 190,68 | 2,25 | 1,19 | 192,30 | 188,96 | 43.089 | - |
| 2/08/22 | 188,43 | -5,47 | -2,82 | 193,34 | 188,41 | 29.577 | - |
| 1/08/22 | 193,90 | 2,37 | 1,24 | 195,28 | 190,86 | 47.701 | - |
| 29/07/22 | 191,53 | 0,72 | 0,38 | 192,17 | 188,39 | 45.674 | - |
| 28/07/22 | 190,81 | 3,97 | 2,12 | 191,92 | 186,13 | 44.449 | - |
| 27/07/22 | 186,84 | 3,11 | 1,69 | 188,56 | 182,79 | 62.064 | - |
| 26/07/22 | 183,73 | -10,13 | -5,23 | 190,54 | 182,50 | 94.363 | - |
| 25/07/22 | 193,86 | -1,01 | -0,52 | 196,18 | 191,68 | 55.432 | - |
| 22/07/22 | 194,87 | -3,55 | -1,79 | 200,22 | 193,09 | 63.120 | - |