Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 203,03 | 4,25 | 2,14 | 203,48 | 199,75 | 44.892 | - |
| 23/06/22 | 198,78 | 6,65 | 3,46 | 198,86 | 193,10 | 28.274 | - |
| 22/06/22 | 192,13 | -3,12 | -1,60 | 195,41 | 191,36 | 31.867 | - |
| 21/06/22 | 195,25 | 6,52 | 3,45 | 196,66 | 190,29 | 47.207 | - |
| 17/06/22 | 188,73 | -1,81 | -0,95 | 191,73 | 186,28 | 57.710 | - |
| 16/06/22 | 190,54 | -5,66 | -2,88 | 193,41 | 189,33 | 48.495 | - |
| 15/06/22 | 192,01 | 4,29 | 2,23 | 198,81 | 192,61 | 46.003 | - |
| 14/06/22 | 192,01 | -0,12 | -0,06 | 197,25 | 191,00 | 58.684 | - |
| 13/06/22 | 192,13 | -3,13 | -1,60 | 194,15 | 188,69 | 45.284 | - |
| 10/06/22 | 195,26 | -6,42 | -3,18 | 199,83 | 194,80 | 36.007 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 201,68 | 3,41 | 1,72 | 204,40 | 197,49 | 48.405 | - |
| 8/06/22 | 198,27 | -2,84 | -1,41 | 202,02 | 197,55 | 29.126 | - |
| 7/06/22 | 201,11 | 1,85 | 0,93 | 201,72 | 195,26 | 32.138 | - |
| 6/06/22 | 199,26 | 4,99 | 2,57 | 199,26 | 193,72 | 40.747 | - |
| 3/06/22 | 194,27 | -1,07 | -0,55 | 196,61 | 193,17 | 44.614 | - |
| 2/06/22 | 195,34 | 4,74 | 2,48 | 195,34 | 190,54 | 28.875 | - |
| 1/06/22 | 190,61 | 3,09 | 1,65 | 193,73 | 189,53 | 68.882 | - |
| 31/05/22 | 187,52 | -4,91 | -2,55 | 191,12 | 186,61 | 42.891 | - |
| 27/05/22 | 192,43 | 6,42 | 3,45 | 192,43 | 187,58 | 43.680 | - |
| 26/05/22 | 186,01 | 9,34 | 5,29 | 186,41 | 181,59 | 84.658 | - |