Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 227,20 | 5,21 | 2,35 | 235,90 | 222,24 | 122.177 | - |
| 4/03/22 | 221,99 | 7,40 | 3,45 | 222,25 | 213,84 | 74.320 | - |
| 3/03/22 | 214,59 | 6,92 | 3,33 | 216,08 | 208,64 | 59.360 | - |
| 2/03/22 | 207,67 | 2,55 | 1,24 | 208,19 | 203,67 | 38.998 | - |
| 1/03/22 | 205,12 | 1,40 | 0,69 | 206,85 | 203,80 | 46.372 | - |
| 28/02/22 | 203,72 | 3,11 | 1,55 | 203,99 | 198,44 | 49.351 | - |
| 25/02/22 | 200,61 | 5,34 | 2,73 | 200,82 | 194,55 | 34.915 | - |
| 24/02/22 | 195,27 | 3,49 | 1,82 | 196,15 | 187,54 | 62.701 | - |
| 23/02/22 | 191,78 | -8,60 | -4,29 | 202,00 | 191,23 | 84.322 | - |
| 22/02/22 | 200,38 | -13,77 | -6,43 | 213,00 | 200,12 | 55.973 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 214,15 | 0,75 | 0,35 | 215,66 | 213,08 | 41.646 | - |
| 17/02/22 | 213,40 | -0,73 | -0,34 | 214,62 | 211,65 | 28.927 | - |
| 16/02/22 | 214,13 | -4,43 | -2,02 | 218,55 | 212,98 | 43.369 | - |
| 15/02/22 | 219,48 | 1,57 | 0,72 | 221,49 | 218,41 | 36.872 | - |
| 14/02/22 | 217,91 | -1,51 | -0,69 | 219,79 | 214,95 | 28.422 | - |
| 11/02/22 | 219,42 | -1,15 | -0,52 | 221,28 | 218,32 | 38.452 | - |
| 10/02/22 | 220,57 | -3,88 | -1,73 | 225,20 | 219,76 | 25.795 | - |
| 9/02/22 | 224,45 | 2,52 | 1,14 | 225,99 | 223,02 | 21.302 | - |
| 8/02/22 | 221,93 | 4,29 | 1,97 | 222,81 | 218,76 | 30.511 | - |
| 7/02/22 | 217,64 | 0,72 | 0,33 | 219,00 | 216,01 | 27.855 | - |