Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 49,48 | 1,32 | 2,73 | 49,58 | 47,97 | 15.879.166 | Noticia (1) |
| 19/09/19 | 48,17 | 0,15 | 0,30 | 48,66 | 47,43 | 5.512.417 | - |
| 18/09/19 | 48,02 | 0,17 | 0,34 | 48,28 | 47,52 | 5.558.885 | - |
| 17/09/19 | 47,86 | 0,04 | 0,08 | 48,94 | 47,51 | 7.725.070 | - |
| 16/09/19 | 47,82 | 1,17 | 2,50 | 48,30 | 47,58 | 8.801.197 | - |
| 13/09/19 | 46,65 | 0,07 | 0,15 | 47,03 | 46,50 | 4.597.080 | - |
| 12/09/19 | 46,58 | -0,57 | -1,20 | 46,99 | 46,11 | 6.094.404 | - |
| 11/09/19 | 47,15 | -0,23 | -0,49 | 47,59 | 47,06 | 5.136.581 | - |
| 10/09/19 | 47,38 | 1,05 | 2,27 | 47,54 | 46,36 | 7.212.095 | - |
| 9/09/19 | 46,33 | 0,55 | 1,19 | 46,33 | 45,90 | 3.738.291 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/19 | 45,78 | -0,45 | -0,96 | 46,08 | 45,43 | 5.308.370 | - |
| 5/09/19 | 46,23 | 0,82 | 1,81 | 46,24 | 45,34 | 4.935.940 | - |
| 4/09/19 | 45,41 | 0,63 | 1,41 | 45,41 | 44,75 | 3.670.507 | - |
| 3/09/19 | 44,78 | -0,51 | -1,12 | 45,30 | 44,44 | 4.448.332 | - |
| 2/09/19 | 45,28 | -0,11 | -0,24 | 45,43 | 45,15 | 2.109.748 | - |
| 30/08/19 | 45,39 | 0,39 | 0,87 | 45,62 | 44,84 | 6.369.174 | - |
| 29/08/19 | 45,00 | 0,69 | 1,55 | 45,16 | 44,05 | 4.568.919 | - |
| 28/08/19 | 44,32 | 0,35 | 0,80 | 44,47 | 43,81 | 4.487.357 | - |
| 27/08/19 | 43,97 | 0,13 | 0,29 | 44,32 | 43,67 | 5.215.532 | - |
| 26/08/19 | 43,84 | 0,26 | 0,60 | 44,11 | 43,31 | 3.235.176 | - |