Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/17 | 24,91 | -0,04 | -0,14 | 25,07 | 24,54 | 2.087.793 | - |
| 28/06/17 | 25,69 | -0,78 | -3,04 | 26,04 | 24,78 | 3.209.905 | - |
| 27/06/17 | 25,41 | 0,28 | 1,10 | 25,76 | 24,97 | 2.162.280 | - |
| 26/06/17 | 25,63 | -0,22 | -0,84 | 25,94 | 25,37 | 3.211.589 | - |
| 23/06/17 | 25,33 | 0,30 | 1,16 | 25,78 | 25,40 | 2.781.614 | - |
| 22/06/17 | 25,30 | 0,03 | 0,12 | 25,46 | 25,02 | 2.290.338 | - |
| 21/06/17 | 24,20 | 1,11 | 4,57 | 25,30 | 24,13 | 5.877.598 | Noticia (1) |
| 20/06/17 | 23,70 | 0,50 | 2,11 | 24,33 | 23,44 | 2.200.829 | - |
| 19/06/17 | 24,15 | -0,45 | -1,86 | 23,62 | 23,70 | 1.881.824 | - |
| 16/06/17 | 23,55 | 0,60 | 2,53 | 23,62 | 23,34 | 2.537.376 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/17 | 23,32 | 0,24 | 1,01 | 23,62 | 23,34 | 3.686.630 | - |
| 14/06/17 | 23,87 | -0,56 | -2,33 | 23,89 | 23,26 | 2.530.391 | - |
| 13/06/17 | 24,14 | -0,27 | -1,10 | 24,39 | 23,82 | 2.032.548 | - |
| 12/06/17 | 23,95 | 0,19 | 0,77 | 24,31 | 23,88 | 2.038.916 | - |
| 9/06/17 | 24,27 | -0,32 | -1,32 | 24,35 | 23,76 | 1.958.604 | - |
| 8/06/17 | 23,79 | 0,48 | 2,02 | 24,37 | 23,81 | 2.726.788 | - |
| 7/06/17 | 22,96 | 0,84 | 3,64 | 23,81 | 23,17 | 3.006.333 | - |
| 6/06/17 | 23,03 | -0,08 | -0,33 | 23,15 | 22,82 | 1.739.874 | - |
| 2/06/17 | 23,51 | -0,48 | -2,04 | 23,48 | 23,03 | 1.939.038 | - |
| 1/06/17 | 23,27 | 0,24 | 1,03 | 23,60 | 23,27 | 1.734.155 | - |