Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 18,10 | 1,17 | 6,44 | 19,39 | 18,70 | 3.687.711 | - |
| 7/07/16 | 17,00 | 1,10 | 6,47 | 18,13 | 16,86 | 2.861.452 | - |
| 6/07/16 | 16,92 | 0,08 | 0,44 | 17,43 | 16,94 | 2.104.898 | - |
| 5/07/16 | 17,09 | -0,17 | -0,99 | 17,22 | 16,60 | 2.510.915 | - |
| 4/07/16 | 18,30 | -1,21 | -6,61 | 17,97 | 17,01 | 4.356.162 | - |
| 1/07/16 | 19,02 | -0,72 | -3,76 | 19,18 | 18,28 | 2.055.784 | - |
| 30/06/16 | 18,01 | 1,01 | 5,58 | 19,27 | 18,13 | 2.750.672 | - |
| 29/06/16 | 17,91 | 0,10 | 0,56 | 18,11 | 17,53 | 2.158.824 | - |
| 28/06/16 | 17,54 | 0,54 | 3,18 | 17,70 | 17,14 | 3.100.724 | - |
| 27/06/16 | 17,00 | 0,54 | 3,18 | 17,70 | 17,14 | 3.100.724 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 17,43 | -0,43 | -2,44 | 17,74 | 16,83 | 3.814.186 | - |
| 23/06/16 | 19,89 | -2,47 | -12,39 | 18,70 | 16,95 | 7.968.501 | - |
| 22/06/16 | 18,93 | 0,07 | 0,34 | 19,14 | 18,77 | 1.377.703 | - |
| 21/06/16 | 18,87 | 0,07 | 0,34 | 19,14 | 18,77 | 1.377.703 | - |
| 20/06/16 | 19,04 | -0,18 | -0,92 | 19,09 | 18,83 | 1.550.770 | - |
| 17/06/16 | 18,51 | 0,54 | 2,89 | 19,04 | 18,74 | 1.974.202 | - |
| 16/06/16 | 17,86 | 0,65 | 3,61 | 18,54 | 18,00 | 3.509.002 | - |
| 15/06/16 | 17,74 | 0,13 | 0,70 | 18,29 | 17,64 | 3.078.586 | - |
| 14/06/16 | 17,40 | 0,24 | 1,38 | 17,65 | 17,49 | 48.215 | - |
| 13/06/16 | 17,76 | -0,36 | -2,03 | 17,82 | 17,38 | 2.254.976 | - |