Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 570,59 | 6,41 | 1,14 | 570,59 | 558,87 | 50.760 | - |
| 30/01/23 | 564,18 | -9,35 | -1,63 | 570,04 | 561,31 | 47.955 | - |
| 27/01/23 | 573,53 | -3,99 | -0,69 | 577,00 | 568,69 | 35.474 | - |
| 26/01/23 | 577,52 | 2,05 | 0,36 | 577,70 | 568,53 | 54.603 | - |
| 25/01/23 | 575,47 | -4,97 | -0,86 | 575,54 | 567,13 | 44.387 | - |
| 24/01/23 | 580,44 | -24,33 | -4,02 | 590,93 | 577,00 | 40.934 | - |
| 23/01/23 | 604,77 | 11,01 | 1,85 | 609,09 | 593,12 | 88.951 | - |
| 20/01/23 | 593,76 | 9,78 | 1,67 | 595,30 | 585,29 | 65.520 | - |
| 19/01/23 | 583,98 | 3,98 | 0,69 | 587,08 | 573,75 | 53.343 | - |
| 18/01/23 | 580,00 | -7,88 | -1,34 | 596,70 | 578,78 | 57.960 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 587,88 | 4,00 | 0,69 | 591,09 | 581,94 | 71.732 | - |
| 13/01/23 | 583,88 | 2,29 | 0,39 | 584,81 | 573,13 | 63.039 | - |
| 12/01/23 | 581,59 | -1,25 | -0,21 | 586,07 | 576,95 | 57.189 | - |
| 11/01/23 | 582,84 | 14,78 | 2,60 | 584,66 | 571,03 | 76.117 | - |
| 10/01/23 | 567,86 | 21,66 | 3,97 | 572,34 | 548,31 | 91.419 | - |
| 9/01/23 | 546,20 | 11,22 | 2,10 | 552,42 | 541,12 | 56.061 | - |
| 6/01/23 | 534,98 | -21,93 | -3,94 | 555,35 | 523,62 | 143.511 | - |
| 5/01/23 | 556,91 | -5,33 | -0,95 | 564,01 | 553,00 | 97.713 | - |
| 4/01/23 | 562,24 | 9,12 | 1,65 | 567,70 | 555,42 | 82.970 | - |
| 3/01/23 | 553,12 | 2,45 | 0,44 | 555,74 | 547,07 | 101.416 | - |