Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 492,12 | -3,41 | -0,69 | 498,98 | 489,83 | 63.342 | - |
| 4/11/22 | 495,53 | 8,87 | 1,82 | 495,70 | 484,11 | 79.536 | - |
| 3/11/22 | 486,66 | -3,67 | -0,75 | 490,73 | 476,09 | 73.104 | - |
| 2/11/22 | 490,33 | -26,90 | -5,20 | 512,92 | 490,33 | 83.022 | - |
| 1/11/22 | 517,54 | 3,55 | 0,69 | 525,43 | 513,10 | 91.245 | - |
| 31/10/22 | 513,99 | 10,02 | 1,99 | 515,83 | 502,97 | 112.653 | - |
| 28/10/22 | 503,97 | 5,88 | 1,18 | 508,14 | 501,47 | 79.409 | - |
| 27/10/22 | 498,09 | -4,34 | -0,86 | 506,60 | 491,80 | 98.738 | - |
| 26/10/22 | 502,43 | -12,69 | -2,46 | 517,41 | 496,67 | 119.816 | - |
| 25/10/22 | 515,12 | 9,81 | 1,94 | 517,30 | 507,40 | 122.269 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/22 | 505,31 | 8,45 | 1,70 | 509,20 | 496,62 | 89.067 | - |
| 21/10/22 | 496,86 | 10,08 | 2,07 | 496,86 | 479,00 | 96.698 | - |
| 20/10/22 | 486,78 | -19,03 | -3,76 | 502,01 | 485,57 | 141.035 | - |
| 19/10/22 | 505,81 | -18,81 | -3,59 | 514,00 | 498,82 | 101.902 | - |
| 18/10/22 | 524,62 | 7,35 | 1,42 | 532,53 | 521,48 | 52.936 | - |
| 17/10/22 | 517,27 | 13,76 | 2,73 | 520,74 | 510,34 | 48.840 | - |
| 14/10/22 | 503,51 | -6,99 | -1,37 | 515,40 | 502,34 | 55.185 | - |
| 13/10/22 | 510,50 | 9,73 | 1,94 | 514,22 | 489,02 | 74.542 | - |
| 12/10/22 | 500,77 | 0,61 | 0,12 | 503,78 | 500,51 | 38.265 | - |
| 11/10/22 | 500,16 | -10,77 | -2,11 | 507,61 | 497,61 | 72.325 | - |