Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 589,93 | 2,31 | 0,39 | 592,29 | 583,56 | 56.669 | - |
| 3/08/22 | 587,62 | 1,81 | 0,31 | 591,96 | 584,11 | 51.687 | - |
| 2/08/22 | 585,81 | -3,29 | -0,56 | 593,82 | 584,67 | 74.790 | - |
| 1/08/22 | 589,10 | -9,47 | -1,58 | 597,95 | 588,42 | 97.375 | - |
| 29/07/22 | 598,57 | 1,11 | 0,19 | 609,74 | 598,02 | 81.456 | - |
| 28/07/22 | 597,46 | 15,35 | 2,64 | 602,90 | 575,33 | 114.944 | - |
| 27/07/22 | 582,11 | 8,84 | 1,54 | 585,35 | 568,46 | 70.633 | - |
| 26/07/22 | 573,27 | 5,28 | 0,93 | 573,46 | 567,05 | 86.682 | - |
| 25/07/22 | 567,99 | 6,22 | 1,11 | 568,26 | 554,38 | 95.613 | - |
| 22/07/22 | 561,77 | -12,90 | -2,24 | 573,07 | 559,19 | 46.043 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 574,67 | 36,33 | 6,75 | 574,67 | 556,70 | 107.984 | - |
| 20/07/22 | 538,34 | 1,35 | 0,25 | 547,77 | 537,72 | 36.457 | - |
| 19/07/22 | 536,99 | 16,23 | 3,12 | 537,52 | 525,17 | 37.614 | - |
| 18/07/22 | 520,76 | -18,39 | -3,41 | 538,11 | 517,58 | 52.691 | - |
| 15/07/22 | 539,15 | 13,19 | 2,51 | 539,90 | 529,93 | 40.520 | - |
| 14/07/22 | 525,96 | 2,80 | 0,54 | 526,25 | 510,71 | 58.138 | - |
| 13/07/22 | 523,16 | -7,67 | -1,44 | 524,36 | 514,73 | 68.574 | - |
| 12/07/22 | 530,83 | -27,10 | -4,86 | 551,42 | 529,94 | 59.914 | - |
| 11/07/22 | 557,93 | 4,59 | 0,83 | 560,51 | 548,12 | 34.718 | - |
| 8/07/22 | 553,34 | -0,67 | -0,12 | 558,03 | 549,44 | 19.562 | - |