Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 590,78 | -4,40 | -0,74 | 600,94 | 590,78 | 52.253 | - |
| 30/03/22 | 595,18 | 2,33 | 0,39 | 599,14 | 591,04 | 36.506 | - |
| 29/03/22 | 592,85 | 9,72 | 1,67 | 594,29 | 585,71 | 51.656 | - |
| 28/03/22 | 583,13 | 8,78 | 1,53 | 583,26 | 575,58 | 32.306 | - |
| 25/03/22 | 574,35 | 0,44 | 0,08 | 579,95 | 569,49 | 38.635 | - |
| 24/03/22 | 573,93 | 2,56 | 0,45 | 574,20 | 567,76 | 44.352 | - |
| 23/03/22 | 571,37 | -15,91 | -2,71 | 581,04 | 570,17 | 49.377 | - |
| 22/03/22 | 587,28 | -1,96 | -0,33 | 594,22 | 586,76 | 58.776 | - |
| 21/03/22 | 589,24 | 0,00 | 0,00 | 589,63 | 583,30 | 47.825 | - |
| 18/03/22 | 589,24 | 17,08 | 2,99 | 590,25 | 573,72 | 125.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 572,16 | 9,56 | 1,70 | 572,37 | 559,98 | 57.026 | - |
| 16/03/22 | 562,60 | 11,75 | 2,13 | 564,90 | 551,55 | 57.246 | - |
| 15/03/22 | 550,85 | 15,72 | 2,94 | 552,38 | 542,42 | 63.876 | - |
| 14/03/22 | 535,13 | 5,61 | 1,06 | 550,90 | 534,86 | 61.674 | - |
| 11/03/22 | 529,82 | -8,17 | -1,52 | 541,91 | 528,95 | 44.787 | - |
| 10/03/22 | 537,99 | -3,62 | -0,67 | 541,16 | 533,99 | 64.855 | - |
| 9/03/22 | 541,61 | 17,56 | 3,35 | 543,69 | 532,50 | 65.491 | - |
| 8/03/22 | 524,05 | -10,55 | -1,97 | 535,59 | 520,43 | 74.536 | - |
| 7/03/22 | 534,60 | -12,56 | -2,30 | 543,50 | 524,49 | 84.031 | - |
| 4/03/22 | 547,16 | -6,79 | -1,23 | 549,64 | 537,95 | 65.349 | - |