Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 589,24 | 17,08 | 2,99 | 590,25 | 573,72 | 125.740 | - |
| 17/03/22 | 572,16 | 9,56 | 1,70 | 572,37 | 559,98 | 57.026 | - |
| 16/03/22 | 562,60 | 11,75 | 2,13 | 564,90 | 551,55 | 57.246 | - |
| 15/03/22 | 550,85 | 15,72 | 2,94 | 552,38 | 542,42 | 63.876 | - |
| 14/03/22 | 535,13 | 5,61 | 1,06 | 550,90 | 534,86 | 61.674 | - |
| 11/03/22 | 529,82 | -8,17 | -1,52 | 541,91 | 528,95 | 44.787 | - |
| 10/03/22 | 537,99 | -3,62 | -0,67 | 541,16 | 533,99 | 64.855 | - |
| 9/03/22 | 541,61 | 17,56 | 3,35 | 543,69 | 532,50 | 65.491 | - |
| 8/03/22 | 524,05 | -10,55 | -1,97 | 535,59 | 520,43 | 74.536 | - |
| 7/03/22 | 534,60 | -12,56 | -2,30 | 543,50 | 524,49 | 84.031 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 547,16 | -6,79 | -1,23 | 549,64 | 537,95 | 65.349 | - |
| 3/03/22 | 553,95 | -2,22 | -0,40 | 567,79 | 551,88 | 61.658 | - |
| 2/03/22 | 556,17 | 12,71 | 2,34 | 561,37 | 543,21 | 80.193 | - |
| 1/03/22 | 543,46 | -0,27 | -0,05 | 547,09 | 539,29 | 72.839 | - |
| 28/02/22 | 543,73 | -6,06 | -1,10 | 548,79 | 538,86 | 74.907 | - |
| 25/02/22 | 549,79 | 9,74 | 1,80 | 550,01 | 535,94 | 51.132 | - |
| 24/02/22 | 540,05 | 11,46 | 2,17 | 541,77 | 517,77 | 81.374 | - |
| 23/02/22 | 528,59 | -1,38 | -0,26 | 541,57 | 528,19 | 64.244 | - |
| 22/02/22 | 529,97 | -7,21 | -1,34 | 540,01 | 527,64 | 71.537 | - |
| 18/02/22 | 537,18 | -3,32 | -0,61 | 543,92 | 534,68 | 67.638 | - |