Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 594,35 | -0,72 | -0,12 | 597,97 | 587,96 | 174.891 | - |
| 3/02/22 | 595,07 | -8,62 | -1,43 | 600,52 | 589,86 | 77.004 | - |
| 2/02/22 | 603,69 | 9,21 | 1,55 | 605,27 | 596,76 | 115.140 | - |
| 1/02/22 | 594,48 | 13,29 | 2,29 | 595,66 | 580,95 | 151.820 | - |
| 31/01/22 | 581,19 | 9,07 | 1,59 | 581,45 | 572,57 | 70.194 | - |
| 28/01/22 | 572,12 | 18,48 | 3,34 | 572,18 | 544,84 | 54.889 | - |
| 27/01/22 | 553,65 | -9,13 | -1,62 | 570,75 | 553,05 | 87.793 | - |
| 26/01/22 | 562,77 | -5,21 | -0,92 | 574,35 | 558,77 | 70.699 | - |
| 25/01/22 | 567,98 | -8,22 | -1,43 | 576,41 | 561,62 | 78.019 | - |
| 24/01/22 | 576,20 | -4,34 | -0,75 | 576,20 | 553,08 | 129.804 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 580,54 | -7,60 | -1,29 | 586,00 | 578,63 | 86.817 | - |
| 20/01/22 | 588,14 | -5,45 | -0,92 | 602,48 | 586,93 | 70.284 | - |
| 19/01/22 | 593,59 | 3,43 | 0,58 | 602,10 | 592,51 | 84.722 | - |
| 18/01/22 | 590,16 | -4,44 | -0,75 | 593,69 | 584,23 | 84.545 | - |
| 14/01/22 | 594,60 | -5,75 | -0,96 | 602,20 | 588,27 | 119.898 | - |
| 13/01/22 | 600,35 | -24,68 | -3,95 | 625,20 | 599,96 | 72.711 | - |
| 12/01/22 | 625,03 | 4,53 | 0,73 | 631,61 | 620,54 | 67.020 | - |
| 11/01/22 | 620,50 | -4,50 | -0,72 | 626,86 | 612,00 | 145.139 | - |
| 10/01/22 | 624,99 | 17,75 | 2,92 | 625,27 | 598,93 | 76.237 | - |
| 7/01/22 | 607,24 | -13,23 | -2,13 | 621,00 | 606,58 | 63.041 | - |