Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 427,67 | 5,34 | 1,26 | 430,77 | 424,21 | 58.443 | - |
| 25/09/20 | 422,34 | 4,08 | 0,97 | 424,38 | 414,20 | 37.782 | - |
| 24/09/20 | 418,26 | -2,53 | -0,60 | 420,14 | 415,62 | 37.846 | - |
| 23/09/20 | 420,79 | -9,45 | -2,20 | 431,61 | 420,33 | 50.082 | - |
| 22/09/20 | 430,24 | 4,87 | 1,14 | 431,23 | 422,33 | 69.582 | - |
| 21/09/20 | 425,37 | -3,76 | -0,88 | 425,92 | 415,64 | 65.044 | - |
| 18/09/20 | 429,13 | -4,19 | -0,97 | 433,31 | 426,28 | 45.653 | - |
| 17/09/20 | 433,32 | -0,83 | -0,19 | 437,65 | 430,23 | 49.361 | - |
| 16/09/20 | 434,15 | -0,93 | -0,21 | 440,06 | 433,09 | 55.138 | - |
| 15/09/20 | 435,08 | 0,71 | 0,16 | 437,20 | 433,38 | 60.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 434,37 | 3,20 | 0,74 | 439,52 | 433,41 | 36.305 | - |
| 11/09/20 | 431,17 | 11,50 | 2,74 | 433,76 | 425,54 | 84.788 | - |
| 10/09/20 | 419,67 | 1,33 | 0,32 | 428,75 | 418,16 | 60.181 | - |
| 9/09/20 | 418,34 | 13,25 | 3,27 | 422,39 | 410,88 | 85.575 | - |
| 8/09/20 | 405,09 | -4,82 | -1,18 | 408,81 | 402,21 | 59.139 | - |
| 4/09/20 | 409,91 | -9,38 | -2,24 | 419,39 | 401,12 | 113.733 | - |
| 3/09/20 | 419,36 | -21,68 | -4,92 | 438,22 | 414,60 | 97.307 | - |
| 2/09/20 | 441,04 | 7,23 | 1,67 | 441,79 | 430,39 | 57.121 | - |
| 1/09/20 | 433,81 | 4,82 | 1,12 | 435,57 | 431,14 | 68.331 | - |
| 31/08/20 | 428,99 | 4,44 | 1,05 | 432,70 | 425,29 | 56.671 | - |