Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 353,08 | 5,43 | 1,56 | 354,44 | 347,98 | 66.368 | - |
| 9/06/20 | 347,65 | -2,33 | -0,67 | 352,00 | 346,90 | 88.769 | - |
| 8/06/20 | 350,00 | -4,36 | -1,23 | 353,74 | 348,26 | 60.835 | - |
| 5/06/20 | 354,36 | 6,17 | 1,77 | 356,40 | 345,99 | 123.102 | - |
| 4/06/20 | 348,19 | 1,07 | 0,31 | 349,36 | 344,96 | 56.960 | - |
| 3/06/20 | 347,12 | -2,95 | -0,84 | 352,39 | 345,66 | 76.681 | - |
| 2/06/20 | 350,07 | 0,82 | 0,23 | 350,80 | 346,68 | 56.339 | - |
| 1/06/20 | 349,25 | 0,31 | 0,09 | 351,04 | 347,78 | 59.847 | - |
| 29/05/20 | 348,94 | 6,50 | 1,90 | 349,72 | 340,60 | 135.509 | - |
| 28/05/20 | 342,44 | 5,11 | 1,51 | 345,72 | 339,78 | 124.310 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 337,33 | 4,82 | 1,45 | 337,33 | 324,98 | 163.992 | - |
| 26/05/20 | 332,51 | -7,71 | -2,27 | 347,21 | 332,07 | 129.643 | - |
| 22/05/20 | 340,22 | 4,31 | 1,28 | 340,64 | 335,52 | 105.699 | - |
| 21/05/20 | 335,88 | 10,95 | 3,47 | 327,28 | 319,92 | 153.141 | - |
| 13/04/20 | 315,37 | -1,87 | -0,59 | 316,82 | 309,31 | 146.008 | - |
| 9/04/20 | 317,23 | 10,10 | 3,29 | 318,05 | 305,28 | 146.535 | - |
| 8/04/20 | 307,13 | 11,03 | 3,73 | 309,08 | 290,59 | 212.526 | - |
| 7/04/20 | 296,10 | -7,54 | -2,48 | 317,43 | 296,08 | 252.486 | - |
| 6/04/20 | 303,64 | 21,69 | 7,69 | 306,69 | 293,35 | 234.838 | - |
| 3/04/20 | 281,95 | -5,01 | -1,75 | 287,07 | 278,92 | 133.150 | - |