Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 342,44 | 5,11 | 1,51 | 345,72 | 339,78 | 124.310 | - |
| 27/05/20 | 337,33 | 4,82 | 1,45 | 337,33 | 324,98 | 163.992 | - |
| 26/05/20 | 332,51 | -7,71 | -2,27 | 347,21 | 332,07 | 129.643 | - |
| 22/05/20 | 340,22 | 4,31 | 1,28 | 340,64 | 335,52 | 105.699 | - |
| 21/05/20 | 335,88 | 10,95 | 3,47 | 327,28 | 319,92 | 153.141 | - |
| 13/04/20 | 315,37 | -1,87 | -0,59 | 316,82 | 309,31 | 146.008 | - |
| 9/04/20 | 317,23 | 10,10 | 3,29 | 318,05 | 305,28 | 146.535 | - |
| 8/04/20 | 307,13 | 11,03 | 3,73 | 309,08 | 290,59 | 212.526 | - |
| 7/04/20 | 296,10 | -7,54 | -2,48 | 317,43 | 296,08 | 252.486 | - |
| 6/04/20 | 303,64 | 21,69 | 7,69 | 306,69 | 293,35 | 234.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 281,95 | -5,01 | -1,75 | 287,07 | 278,92 | 133.150 | - |
| 2/04/20 | 286,96 | 11,57 | 4,20 | 287,85 | 272,08 | 155.355 | - |
| 1/04/20 | 275,39 | -8,06 | -2,84 | 282,99 | 270,58 | 234.620 | - |
| 31/03/20 | 283,45 | -1,46 | -0,51 | 286,33 | 280,46 | 293.597 | - |
| 30/03/20 | 284,90 | 10,30 | 3,75 | 286,18 | 277,08 | 186.563 | - |
| 27/03/20 | 274,60 | -8,25 | -2,92 | 283,04 | 272,54 | 224.226 | - |
| 26/03/20 | 282,85 | 2,46 | 0,81 | 308,12 | 303,92 | 837.895 | - |
| 21/11/19 | 305,31 | -2,02 | -0,66 | 306,94 | 302,48 | 1.056.397 | - |
| 20/11/19 | 307,33 | -2,65 | -0,86 | 306,94 | 302,48 | 370.983 | - |
| 19/11/19 | 306,42 | 0,32 | 0,10 | 310,67 | 306,57 | 463.275 | - |