Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/25 | 241,53 | -0,27 | -0,11 | 244,32 | 237,71 | 2.495.078 | - |
| 16/04/25 | 241,57 | -12,56 | -4,94 | 251,94 | 233,89 | 3.764.815 | - |
| 15/04/25 | 254,13 | 1,69 | 0,67 | 258,70 | 247,61 | 2.329.836 | - |
| 14/04/25 | 252,44 | 0,25 | 0,10 | 261,69 | 245,97 | 3.185.800 | Noticia (1) |
| 11/04/25 | 252,19 | -0,33 | -0,13 | 257,70 | 241,43 | 5.873.959 | - |
| 10/04/25 | 252,52 | -19,44 | -7,15 | 262,48 | 239,43 | 7.782.663 | - |
| 9/04/25 | 271,96 | 50,17 | 22,62 | 274,69 | 224,41 | 8.772.446 | - |
| 8/04/25 | 221,79 | -11,53 | -4,94 | 250,36 | 217,85 | 6.672.633 | Noticia (1) |
| 7/04/25 | 233,32 | -6,03 | -2,52 | 252,00 | 214,29 | 6.865.976 | - |
| 4/04/25 | 239,34 | -27,80 | -10,41 | 260,73 | 236,00 | 8.024.410 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/25 | 267,14 | -15,62 | -5,52 | 276,26 | 261,54 | 5.163.795 | - |
| 2/04/25 | 282,76 | 14,22 | 5,30 | 284,96 | 251,32 | 7.268.931 | Noticia (1) |
| 1/04/25 | 268,54 | 9,22 | 3,56 | 277,44 | 259,29 | 5.062.408 | - |
| 31/03/25 | 259,32 | -4,18 | -1,59 | 260,50 | 243,42 | 4.429.047 | Noticia (1) |
| 28/03/25 | 263,50 | -9,64 | -3,53 | 276,09 | 260,63 | 4.789.120 | - |
| 27/03/25 | 273,15 | 1,02 | 0,37 | 291,81 | 271,93 | 6.025.312 | Noticia (1) |
| 26/03/25 | 272,13 | -16,01 | -5,56 | 284,83 | 266,51 | 5.341.625 | - |
| 25/03/25 | 288,14 | 9,73 | 3,49 | 288,20 | 271,28 | 5.184.580 | - |
| 24/03/25 | 278,41 | 29,44 | 11,82 | 278,63 | 256,37 | 5.405.230 | Noticia (1) |
| 21/03/25 | 248,97 | 12,78 | 5,41 | 249,52 | 234,78 | 5.406.442 | - |