Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/25 | 288,14 | 9,73 | 3,49 | 288,20 | 271,28 | 5.184.580 | - |
| 24/03/25 | 278,41 | 29,44 | 11,82 | 278,63 | 256,37 | 5.405.230 | Noticia (1) |
| 21/03/25 | 248,97 | 12,78 | 5,41 | 249,52 | 234,78 | 5.406.442 | - |
| 20/03/25 | 236,19 | 0,45 | 0,19 | 238,00 | 230,07 | 3.573.829 | Noticia (1) |
| 19/03/25 | 235,74 | 10,26 | 4,55 | 241,35 | 229,21 | 4.257.713 | - |
| 18/03/25 | 225,48 | -12,33 | -5,18 | 230,04 | 222,30 | 3.948.588 | - |
| 17/03/25 | 237,81 | -12,10 | -4,84 | 245,07 | 232,86 | 4.005.489 | - |
| 14/03/25 | 249,91 | 9,18 | 3,81 | 251,55 | 240,76 | 3.596.570 | - |
| 13/03/25 | 240,73 | -7,55 | -3,04 | 248,13 | 233,56 | 4.055.207 | - |
| 12/03/25 | 248,28 | 17,71 | 7,68 | 251,76 | 241,11 | 5.083.093 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 230,57 | 8,37 | 3,77 | 237,03 | 218,18 | 7.281.848 | - |
| 10/03/25 | 222,20 | -40,45 | -15,40 | 253,31 | 220,20 | 7.272.183 | - |
| 7/03/25 | 262,65 | -0,78 | -0,30 | 266,21 | 250,73 | 3.895.413 | - |
| 6/03/25 | 263,43 | -15,83 | -5,67 | 272,58 | 260,07 | 3.523.055 | - |
| 5/03/25 | 279,26 | 7,24 | 2,66 | 279,55 | 267,87 | 3.024.070 | - |
| 4/03/25 | 272,02 | -12,78 | -4,49 | 284,28 | 261,85 | 5.767.909 | - |
| 3/03/25 | 284,80 | -8,39 | -2,86 | 303,87 | 277,31 | 3.793.587 | Noticia (1) |
| 28/02/25 | 293,19 | 11,24 | 3,99 | 293,62 | 273,60 | 4.004.030 | - |
| 27/02/25 | 281,95 | -8,92 | -3,07 | 297,22 | 280,96 | 3.651.900 | Noticia (1) |
| 26/02/25 | 290,87 | -11,66 | -3,85 | 308,94 | 288,06 | 3.608.272 | - |