Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/24 | 181,24 | 1,24 | 0,69 | 184,76 | 178,46 | 3.013.256 | - |
| 2/05/24 | 180,00 | 0,01 | 0,01 | 184,60 | 176,02 | 2.940.441 | - |
| 1/05/24 | 179,99 | -3,34 | -1,82 | 185,82 | 179,02 | 3.041.305 | - |
| 30/04/24 | 183,33 | -10,83 | -5,58 | 190,94 | 182,85 | 4.042.349 | - |
| 29/04/24 | 194,16 | 25,89 | 15,39 | 198,87 | 184,54 | 9.144.804 | - |
| 26/04/24 | 168,27 | -2,00 | -1,17 | 172,11 | 166,39 | 4.187.889 | - |
| 25/04/24 | 170,27 | 8,09 | 4,99 | 170,86 | 158,41 | 5.408.185 | Noticia (1) |
| 24/04/24 | 162,18 | 17,37 | 12,00 | 167,96 | 157,56 | 6.895.073 | - |
| 23/04/24 | 144,81 | 2,76 | 1,94 | 147,24 | 141,15 | 2.966.803 | Noticia (1) |
| 22/04/24 | 142,05 | -4,96 | -3,37 | 144,40 | 138,82 | 3.533.745 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/24 | 147,01 | -2,88 | -1,92 | 150,92 | 146,24 | 3.870.720 | - |
| 18/04/24 | 149,89 | -5,60 | -3,60 | 152,20 | 148,70 | 3.464.095 | - |
| 17/04/24 | 155,49 | -1,57 | -1,00 | 158,30 | 153,78 | 3.136.868 | - |
| 16/04/24 | 157,06 | -4,39 | -2,72 | 158,18 | 153,76 | 3.563.424 | - |
| 15/04/24 | 161,45 | -9,59 | -5,61 | 170,56 | 161,38 | 3.547.145 | - |
| 12/04/24 | 171,04 | -3,48 | -1,99 | 173,80 | 170,40 | 2.567.498 | Noticia (1) |
| 11/04/24 | 174,52 | 2,73 | 1,59 | 175,87 | 168,53 | 3.668.419 | - |
| 10/04/24 | 171,79 | -5,20 | -2,94 | 174,90 | 170,01 | 3.285.735 | - |
| 9/04/24 | 176,99 | 4,01 | 2,32 | 179,19 | 171,97 | 3.390.754 | - |
| 8/04/24 | 172,98 | 8,12 | 4,93 | 174,50 | 167,84 | 4.101.916 | - |