Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 265,24 | -3,91 | -1,45 | 272,89 | 265,00 | 2.592.284 | - |
| 24/07/23 | 269,15 | 9,20 | 3,54 | 269,84 | 254,19 | 3.400.497 | - |
| 21/07/23 | 259,95 | -2,96 | -1,12 | 268,00 | 255,80 | 3.988.245 | - |
| 20/07/23 | 262,91 | -28,23 | -9,69 | 280,88 | 261,20 | 5.296.491 | - |
| 19/07/23 | 291,13 | -2,25 | -0,77 | 299,28 | 289,55 | 3.554.672 | - |
| 18/07/23 | 293,38 | 3,01 | 1,04 | 295,25 | 286,02 | 3.281.138 | - |
| 17/07/23 | 290,37 | 8,97 | 3,19 | 292,22 | 283,59 | 3.602.541 | - |
| 14/07/23 | 281,40 | 3,50 | 1,26 | 285,30 | 276,37 | 4.222.217 | Noticia (2) |
| 13/07/23 | 277,90 | 5,92 | 2,18 | 279,45 | 270,63 | 3.476.539 | - |
| 12/07/23 | 271,98 | 2,16 | 0,80 | 276,49 | 271,48 | 2.767.292 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/23 | 269,82 | 0,32 | 0,12 | 270,89 | 266,40 | 2.185.600 | - |
| 10/07/23 | 269,50 | -4,82 | -1,76 | 277,50 | 265,10 | 2.783.339 | - |
| 7/07/23 | 274,32 | -2,24 | -0,81 | 280,78 | 273,78 | 3.390.738 | - |
| 6/07/23 | 276,56 | -5,88 | -2,08 | 279,89 | 272,93 | 2.951.581 | - |
| 5/07/23 | 282,44 | 3,78 | 1,36 | 283,82 | 277,64 | 3.186.308 | - |
| 3/07/23 | 278,66 | 16,99 | 6,49 | 284,25 | 275,11 | 2.807.504 | - |
| 30/06/23 | 261,67 | 4,25 | 1,65 | 264,41 | 259,91 | 3.251.030 | - |
| 29/06/23 | 257,42 | 1,05 | 0,41 | 260,73 | 253,68 | 2.837.758 | - |
| 28/06/23 | 256,37 | 6,17 | 2,47 | 259,87 | 248,90 | 3.812.638 | - |
| 27/06/23 | 250,20 | 9,19 | 3,81 | 250,38 | 240,92 | 3.814.302 | - |