Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/17 | 335,07 | -8,81 | -2,63 | 341,49 | 326,00 | 4.762.046 | - |
| 27/07/17 | 334,46 | 2,35 | 0,70 | 339,60 | 332,51 | 2.705.892 | - |
| 26/07/17 | 343,85 | 2,18 | 0,63 | 347,50 | 343,02 | 2.481.710 | Noticia (2) |
| 25/07/17 | 339,60 | 4,00 | 1,18 | 345,50 | 338,12 | 3.046.916 | Noticia (2) |
| 24/07/17 | 342,52 | -4,18 | -1,22 | 345,60 | 334,15 | 4.407.201 | - |
| 21/07/17 | 328,40 | 9,50 | 2,89 | 343,40 | 330,01 | 5.344.748 | - |
| 20/07/17 | 329,92 | 0,24 | 0,07 | 330,59 | 325,80 | 2.647.294 | - |
| 19/07/17 | 325,26 | 2,06 | 0,63 | 329,20 | 324,20 | 2.676.078 | - |
| 18/07/17 | 328,24 | 0,47 | 0,14 | 331,65 | 323,22 | 3.813.544 | - |
| 17/07/17 | 319,57 | 3,40 | 1,06 | 325,73 | 315,66 | 3.549.061 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/17 | 327,78 | -10,42 | -3,18 | 327,10 | 313,45 | 6.060.334 | - |
| 13/07/17 | 323,41 | -4,46 | -1,35 | 327,16 | 321,22 | 3.172.015 | - |
| 12/07/17 | 329,52 | -3,82 | -1,16 | 331,60 | 324,75 | 4.205.373 | - |
| 11/07/17 | 327,22 | -0,87 | -0,27 | 333,10 | 325,09 | 5.995.744 | - |
| 10/07/17 | 316,05 | 6,94 | 2,19 | 326,56 | 314,30 | 7.440.376 | Noticia (1) |
| 7/07/17 | 313,22 | 3,43 | 1,10 | 317,94 | 303,13 | 9.003.039 | Noticia (1) |
| 6/07/17 | 308,83 | 4,93 | 1,60 | 316,00 | 307,38 | 7.436.271 | Noticia (2) |
| 5/07/17 | 327,09 | -12,22 | -3,74 | 320,79 | 309,61 | 11.330.305 | Noticia (2) |
| 3/07/17 | 352,62 | -17,35 | -4,92 | 347,24 | 331,00 | 10.244.180 | Noticia (1) |
| 30/06/17 | 361,61 | -1,25 | -0,35 | 371,35 | 358,66 | 4.437.129 | - |