Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 217,50 | 0,00 | 0,00 | 221,10 | 217,40 | 6.830.984 | - |
| 26/09/22 | 217,50 | -1,60 | -0,73 | 221,40 | 215,10 | 7.479.230 | - |
| 23/09/22 | 219,10 | -7,40 | -3,27 | 228,20 | 219,10 | 8.411.224 | - |
| 22/09/22 | 226,50 | -0,20 | -0,09 | 229,20 | 223,40 | 6.052.866 | - |
| 21/09/22 | 226,70 | 2,00 | 0,89 | 229,70 | 223,10 | 7.552.595 | - |
| 20/09/22 | 224,70 | -6,50 | -2,81 | 233,50 | 222,90 | 10.318.957 | - |
| 16/09/22 | 231,20 | -1,30 | -0,56 | 233,20 | 229,80 | 6.131.529 | - |
| 15/09/22 | 232,50 | -4,75 | -2,00 | 238,90 | 230,95 | 9.326.694 | - |
| 14/09/22 | 237,25 | -8,95 | -3,64 | 245,80 | 236,70 | 6.599.130 | - |
| 13/09/22 | 246,20 | -7,80 | -3,07 | 250,50 | 243,90 | 8.715.810 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 254,00 | 13,60 | 5,66 | 254,00 | 240,70 | 5.395.955 | - |
| 9/09/22 | 240,40 | 2,40 | 1,01 | 241,80 | 238,00 | 3.892.163 | - |
| 8/09/22 | 238,00 | -12,00 | -4,80 | 248,70 | 237,80 | 5.609.696 | - |
| 7/09/22 | 250,00 | -6,50 | -2,53 | 255,70 | 249,50 | 4.769.582 | - |
| 6/09/22 | 256,50 | 7,00 | 2,81 | 257,30 | 247,60 | 6.643.896 | - |
| 5/09/22 | 249,50 | 2,00 | 0,81 | 249,70 | 243,50 | 3.334.532 | - |
| 2/09/22 | 247,50 | 2,50 | 1,02 | 247,80 | 243,00 | 8.258.241 | - |
| 1/09/22 | 245,00 | -3,20 | -1,29 | 248,50 | 243,70 | 6.123.149 | - |
| 31/08/22 | 248,20 | -3,40 | -1,35 | 251,40 | 247,60 | 5.087.434 | - |
| 30/08/22 | 251,60 | -0,90 | -0,36 | 254,40 | 251,20 | 4.521.401 | - |