Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 258,00 | 2,70 | 1,06 | 262,10 | 257,70 | 3.900.291 | - |
| 5/07/22 | 255,30 | -2,30 | -0,89 | 259,55 | 254,40 | 4.415.690 | - |
| 4/07/22 | 257,60 | 2,60 | 1,02 | 258,35 | 256,50 | 2.048.161 | - |
| 1/07/22 | 255,00 | -0,60 | -0,23 | 257,00 | 253,20 | 2.957.754 | - |
| 30/06/22 | 255,60 | -2,60 | -1,01 | 259,25 | 251,80 | 4.283.381 | - |
| 29/06/22 | 258,20 | 2,10 | 0,82 | 258,45 | 254,60 | 2.590.968 | - |
| 28/06/22 | 256,10 | 1,30 | 0,51 | 258,20 | 254,80 | 3.753.702 | - |
| 27/06/22 | 254,80 | -1,40 | -0,55 | 259,10 | 254,80 | 2.818.188 | - |
| 24/06/22 | 256,20 | 9,10 | 3,68 | 256,45 | 247,10 | 4.623.447 | - |
| 23/06/22 | 247,10 | -0,25 | -0,10 | 250,40 | 246,80 | 2.774.958 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 247,35 | -1,95 | -0,78 | 250,70 | 247,10 | 3.409.856 | - |
| 21/06/22 | 249,30 | -3,10 | -1,23 | 252,10 | 248,80 | 2.496.916 | - |
| 20/06/22 | 252,40 | 1,90 | 0,76 | 254,00 | 251,30 | 3.249.942 | - |
| 17/06/22 | 250,50 | 0,40 | 0,16 | 252,40 | 245,90 | 5.880.599 | - |
| 16/06/22 | 250,10 | -1,80 | -0,71 | 250,20 | 245,80 | 8.258.164 | - |
| 15/06/22 | 251,90 | 5,50 | 2,23 | 254,10 | 248,20 | 5.330.968 | - |
| 14/06/22 | 246,40 | 0,80 | 0,33 | 249,90 | 246,00 | 4.488.795 | - |
| 13/06/22 | 245,60 | -5,20 | -2,07 | 251,20 | 242,35 | 12.510.258 | - |
| 10/06/22 | 250,80 | -2,30 | -0,91 | 253,60 | 248,90 | 13.304.153 | - |
| 9/06/22 | 253,10 | -6,90 | -2,65 | 259,30 | 252,40 | 10.585.078 | - |