Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 280,80 | 6,40 | 2,33 | 280,95 | 273,80 | 4.318.961 | - |
| 12/05/22 | 274,40 | -1,20 | -0,44 | 276,10 | 269,30 | 4.421.062 | - |
| 11/05/22 | 275,60 | -2,20 | -0,79 | 277,70 | 271,65 | 5.953.742 | - |
| 10/05/22 | 277,80 | 2,10 | 0,76 | 279,30 | 275,35 | 3.917.138 | - |
| 9/05/22 | 275,70 | 4,30 | 1,58 | 276,00 | 270,30 | 4.774.889 | - |
| 6/05/22 | 271,40 | -1,50 | -0,55 | 272,80 | 269,30 | 3.805.341 | - |
| 5/05/22 | 272,90 | 1,10 | 0,40 | 274,35 | 270,50 | 2.821.045 | - |
| 4/05/22 | 271,80 | -5,10 | -1,84 | 277,90 | 270,10 | 3.749.633 | - |
| 3/05/22 | 276,90 | 4,90 | 1,80 | 277,40 | 269,00 | 5.141.085 | - |
| 29/04/22 | 272,00 | -0,20 | -0,07 | 275,00 | 270,80 | 4.243.039 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 272,20 | -1,70 | -0,62 | 275,10 | 269,10 | 4.582.967 | - |
| 27/04/22 | 273,90 | 3,70 | 1,37 | 274,50 | 268,10 | 4.393.883 | - |
| 26/04/22 | 270,20 | 1,10 | 0,41 | 272,95 | 267,15 | 4.259.118 | - |
| 25/04/22 | 269,10 | 3,20 | 1,20 | 269,70 | 260,70 | 4.188.736 | - |
| 22/04/22 | 265,90 | 0,60 | 0,23 | 267,75 | 262,60 | 5.027.698 | - |
| 21/04/22 | 265,30 | -1,10 | -0,41 | 267,60 | 263,55 | 4.999.326 | - |
| 20/04/22 | 266,40 | -5,00 | -1,84 | 270,90 | 264,40 | 7.555.069 | - |
| 19/04/22 | 271,40 | 5,40 | 2,03 | 271,90 | 265,60 | 5.468.825 | - |
| 14/04/22 | 266,00 | 1,90 | 0,72 | 266,10 | 260,70 | 3.645.996 | - |
| 13/04/22 | 264,10 | -7,40 | -2,73 | 264,60 | 251,70 | 13.818.371 | Noticia (1) |