Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 217,10 | -3,00 | -1,36 | 220,10 | 215,40 | 2.654.247 | - |
| 15/09/20 | 220,10 | 1,70 | 0,78 | 220,60 | 215,70 | 4.750.076 | - |
| 14/09/20 | 218,40 | -2,60 | -1,18 | 221,40 | 217,70 | 5.390.738 | - |
| 11/09/20 | 221,00 | 1,10 | 0,50 | 222,00 | 219,90 | 2.353.092 | - |
| 10/09/20 | 219,90 | -3,70 | -1,65 | 224,30 | 218,70 | 4.232.334 | - |
| 9/09/20 | 223,60 | 3,30 | 1,50 | 225,20 | 219,90 | 2.229.724 | - |
| 8/09/20 | 220,30 | 3,00 | 1,38 | 220,60 | 217,30 | 3.122.858 | - |
| 7/09/20 | 217,30 | 1,80 | 0,84 | 218,20 | 215,60 | 1.487.971 | - |
| 4/09/20 | 215,50 | -0,30 | -0,14 | 218,40 | 213,60 | 2.228.319 | - |
| 3/09/20 | 215,80 | -1,20 | -0,55 | 221,00 | 215,60 | 2.912.585 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 217,00 | 2,60 | 1,21 | 219,70 | 215,40 | 3.857.744 | - |
| 1/09/20 | 214,40 | -5,60 | -2,55 | 221,30 | 213,60 | 4.167.880 | - |
| 28/08/20 | 220,00 | -2,00 | -0,90 | 222,60 | 220,00 | 2.097.338 | - |
| 27/08/20 | 222,00 | -1,50 | -0,67 | 223,60 | 221,70 | 1.144.629 | - |
| 26/08/20 | 223,50 | -0,60 | -0,27 | 224,60 | 222,50 | 858.555 | - |
| 25/08/20 | 224,10 | -3,20 | -1,41 | 229,00 | 223,40 | 1.309.865 | - |
| 24/08/20 | 227,30 | 0,00 | 0,00 | 229,50 | 226,80 | 897.359 | Noticia (1) |
| 21/08/20 | 227,30 | 2,20 | 0,98 | 228,00 | 224,20 | 2.677.477 | - |
| 20/08/20 | 225,10 | -2,20 | -0,97 | 227,00 | 222,80 | 1.601.973 | - |
| 19/08/20 | 227,30 | -0,10 | -0,04 | 228,00 | 225,40 | 1.495.928 | - |