Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/14 | 2,99 | -0,01 | -0,33 | 3,01 | 2,98 | 11.554.878 | - |
| 24/04/14 | 3,00 | 0,03 | 1,03 | 3,00 | 2,98 | 16.981.332 | - |
| 23/04/14 | 2,97 | 0,05 | 1,69 | 2,98 | 2,92 | 23.926.852 | - |
| 22/04/14 | 2,92 | 0,03 | 0,93 | 2,94 | 2,88 | 34.886.735 | - |
| 17/04/14 | 2,90 | -0,04 | -1,40 | 2,95 | 2,86 | 29.154.812 | - |
| 16/04/14 | 2,94 | 0,08 | 2,62 | 3,02 | 2,91 | 34.439.605 | Noticia (1) |
| 15/04/14 | 2,86 | -0,03 | -1,05 | 2,92 | 2,86 | 21.655.905 | - |
| 14/04/14 | 2,89 | 0,08 | 2,95 | 2,89 | 2,80 | 24.263.086 | - |
| 11/04/14 | 2,81 | -0,03 | -1,06 | 2,85 | 2,81 | 17.538.157 | Noticia (1) |
| 10/04/14 | 2,84 | -0,00 | -0,05 | 2,86 | 2,83 | 16.960.125 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/14 | 2,84 | -0,04 | -1,27 | 2,90 | 2,84 | 26.334.748 | - |
| 8/04/14 | 2,88 | 0,05 | 1,61 | 2,88 | 2,79 | 45.756.108 | - |
| 7/04/14 | 2,83 | -0,04 | -1,43 | 2,90 | 2,83 | 21.781.845 | - |
| 4/04/14 | 2,87 | -0,04 | -1,47 | 2,92 | 2,86 | 28.215.067 | Noticia (2) |
| 3/04/14 | 2,92 | -0,01 | -0,32 | 2,95 | 2,91 | 14.693.201 | Noticia (1) |
| 2/04/14 | 2,93 | -0,01 | -0,08 | 2,94 | 2,92 | 19.782.434 | - |
| 1/04/14 | 2,93 | -0,02 | -0,67 | 2,97 | 2,92 | 19.753.712 | - |
| 31/03/14 | 2,95 | -0,02 | -0,54 | 3,00 | 2,95 | 17.761.848 | - |
| 28/03/14 | 2,98 | 0,04 | 1,25 | 2,99 | 2,95 | 19.733.651 | - |
| 27/03/14 | 2,93 | -0,01 | -0,33 | 2,95 | 2,92 | 48.338.747 | - |