Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/24 | 129,63 | 1,64 | 1,28 | 131,64 | 128,91 | 45.496 | - |
| 16/09/24 | 127,99 | -3,23 | -2,46 | 128,53 | 124,91 | 90.097 | - |
| 13/09/24 | 131,22 | 3,04 | 2,37 | 132,00 | 130,75 | 37.593 | - |
| 12/09/24 | 128,18 | -3,39 | -2,58 | 129,88 | 127,55 | 38.645 | - |
| 11/09/24 | 131,57 | 6,14 | 4,90 | 131,85 | 124,85 | 88.622 | - |
| 10/09/24 | 125,43 | 1,24 | 1,00 | 125,52 | 122,28 | 38.339 | - |
| 9/09/24 | 124,19 | 2,79 | 2,30 | 124,75 | 122,00 | 50.929 | - |
| 6/09/24 | 121,40 | -4,63 | -3,67 | 124,89 | 119,90 | 95.029 | - |
| 5/09/24 | 126,03 | -0,69 | -0,54 | 127,34 | 124,99 | 43.388 | - |
| 4/09/24 | 126,72 | 2,30 | 1,85 | 128,24 | 122,84 | 69.778 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/24 | 124,54 | -12,28 | -8,98 | 132,05 | 123,84 | 160.720 | - |
| 30/08/24 | 136,82 | 2,86 | 2,13 | 137,72 | 134,66 | 48.155 | - |
| 29/08/24 | 133,96 | 1,63 | 1,23 | 137,96 | 132,98 | 79.093 | - |
| 28/08/24 | 132,33 | -2,46 | -1,83 | 135,29 | 130,69 | 59.155 | - |
| 27/08/24 | 134,79 | 1,72 | 1,29 | 135,93 | 130,80 | 49.905 | - |
| 26/08/24 | 133,07 | -3,07 | -2,26 | 135,51 | 132,52 | 71.519 | - |
| 23/08/24 | 136,14 | 4,88 | 3,72 | 137,40 | 133,40 | 103.043 | - |
| 22/08/24 | 131,26 | -4,24 | -3,13 | 135,03 | 130,62 | 71.828 | - |
| 21/08/24 | 135,50 | 3,78 | 2,87 | 136,55 | 132,61 | 62.722 | - |
| 20/08/24 | 131,72 | -2,37 | -1,76 | 134,08 | 130,22 | 99.798 | - |