Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/22 | 91,08 | -1,83 | -1,97 | 91,78 | 90,63 | 51.196 | - |
| 18/11/22 | 92,91 | 0,46 | 0,50 | 93,59 | 91,43 | 45.082 | - |
| 17/11/22 | 92,45 | 1,01 | 1,10 | 92,80 | 89,09 | 55.417 | - |
| 16/11/22 | 91,44 | -5,15 | -5,33 | 94,57 | 91,07 | 79.072 | - |
| 15/11/22 | 96,59 | 2,54 | 2,70 | 97,58 | 94,90 | 104.106 | - |
| 14/11/22 | 94,05 | -2,27 | -2,36 | 96,26 | 94,05 | 52.572 | - |
| 11/11/22 | 96,32 | 2,99 | 3,20 | 96,86 | 92,99 | 99.951 | - |
| 10/11/22 | 93,33 | 8,93 | 10,58 | 93,38 | 88,72 | 98.908 | - |
| 9/11/22 | 84,40 | -1,96 | -2,27 | 85,71 | 84,37 | 71.537 | - |
| 8/11/22 | 86,36 | 0,83 | 0,97 | 87,17 | 84,84 | 120.558 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/22 | 85,53 | 0,77 | 0,91 | 85,78 | 83,39 | 66.440 | - |
| 4/11/22 | 84,76 | 4,72 | 5,90 | 84,82 | 81,40 | 105.244 | - |
| 3/11/22 | 80,04 | 0,57 | 0,72 | 80,86 | 77,58 | 76.608 | - |
| 2/11/22 | 79,47 | -2,76 | -3,35 | 83,45 | 79,32 | 95.618 | - |
| 1/11/22 | 82,23 | 0,82 | 1,01 | 83,38 | 81,71 | 63.792 | - |
| 31/10/22 | 81,40 | -1,90 | -2,28 | 82,73 | 80,67 | 71.052 | - |
| 28/10/22 | 83,30 | 3,50 | 4,39 | 83,63 | 80,29 | 76.204 | - |
| 27/10/22 | 79,80 | -2,49 | -3,03 | 83,83 | 79,80 | 89.731 | - |
| 26/10/22 | 82,29 | 2,67 | 3,35 | 85,18 | 78,99 | 183.127 | - |
| 25/10/22 | 79,62 | 2,20 | 2,84 | 80,23 | 78,17 | 87.362 | - |