Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 35,56 | -0,54 | -1,50 | 36,90 | 35,54 | 26.265 | - |
| 26/05/20 | 36,10 | 1,00 | 2,85 | 36,20 | 35,22 | 20.794 | - |
| 25/05/20 | 35,10 | 0,22 | 0,63 | 35,48 | 34,54 | 14.423 | - |
| 22/05/20 | 34,88 | 0,82 | 2,41 | 34,88 | 33,58 | 22.718 | - |
| 21/05/20 | 34,06 | 0,08 | 0,24 | 34,60 | 32,98 | 39.933 | - |
| 20/05/20 | 33,98 | 0,66 | 1,99 | 34,82 | 32,80 | 86.403 | - |
| 18/05/20 | 33,10 | -0,72 | -2,13 | 33,92 | 32,90 | 17.550 | - |
| 15/05/20 | 33,82 | -1,23 | -3,51 | 34,40 | 33,23 | 34.547 | - |
| 14/05/20 | 35,05 | -0,75 | -2,09 | 35,05 | 33,60 | 15.371 | - |
| 13/05/20 | 35,80 | 1,18 | 3,41 | 36,12 | 34,22 | 53.357 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 34,62 | -0,54 | -1,54 | 35,30 | 33,48 | 18.079 | - |
| 11/05/20 | 35,16 | -0,26 | -0,73 | 35,64 | 35,00 | 21.364 | - |
| 8/05/20 | 35,42 | 1,12 | 3,27 | 35,54 | 34,64 | 9.589 | - |
| 7/05/20 | 34,30 | -0,10 | -0,29 | 35,18 | 34,16 | 6.733 | - |
| 6/05/20 | 34,40 | -1,60 | -4,44 | 35,66 | 34,34 | 19.374 | - |
| 5/05/20 | 36,00 | 0,72 | 2,04 | 36,02 | 34,80 | 10.724 | - |
| 4/05/20 | 35,28 | -3,14 | -8,17 | 36,90 | 35,10 | 39.955 | - |
| 30/04/20 | 38,42 | 1,94 | 5,32 | 40,70 | 37,58 | 37.215 | - |
| 29/04/20 | 36,48 | 1,42 | 4,05 | 36,48 | 34,94 | 30.551 | - |
| 28/04/20 | 35,06 | 0,86 | 2,51 | 35,74 | 34,70 | 9.129 | - |