Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 35,06 | 0,86 | 2,51 | 35,74 | 34,70 | 9.129 | - |
| 27/04/20 | 34,20 | -0,92 | -2,62 | 35,78 | 33,99 | 9.617 | - |
| 24/04/20 | 35,12 | -0,96 | -2,66 | 36,70 | 35,12 | 21.147 | - |
| 23/04/20 | 36,08 | -0,16 | -0,44 | 36,08 | 34,92 | 12.806 | - |
| 22/04/20 | 36,24 | 1,60 | 4,62 | 36,26 | 35,06 | 42.040 | - |
| 21/04/20 | 34,64 | 0,04 | 0,12 | 34,82 | 34,20 | 76.254 | - |
| 20/04/20 | 34,60 | -0,10 | -0,29 | 35,20 | 34,46 | 10.034 | - |
| 17/04/20 | 34,70 | 0,50 | 1,46 | 34,92 | 33,84 | 68.757 | - |
| 16/04/20 | 34,20 | 0,00 | 0,00 | 34,82 | 33,64 | 55.230 | - |
| 15/04/20 | 34,20 | 0,15 | 0,44 | 34,82 | 34,04 | 12.203 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 34,05 | -0,11 | -0,32 | 34,78 | 33,62 | 41.553 | - |
| 9/04/20 | 34,16 | -1,00 | -2,84 | 36,30 | 34,04 | 16.574 | - |
| 8/04/20 | 35,16 | 0,92 | 2,69 | 37,22 | 35,02 | 62.067 | - |
| 7/04/20 | 34,24 | 1,74 | 5,35 | 34,58 | 33,08 | 66.273 | - |
| 6/04/20 | 32,50 | 1,98 | 6,49 | 32,80 | 31,22 | 36.718 | - |
| 3/04/20 | 30,52 | 1,48 | 5,10 | 30,70 | 29,38 | 16.990 | - |
| 2/04/20 | 29,04 | 1,18 | 4,24 | 29,22 | 28,44 | 10.793 | - |
| 1/04/20 | 27,86 | 0,42 | 1,53 | 28,72 | 27,86 | 13.014 | - |
| 31/03/20 | 27,44 | -1,10 | -3,85 | 29,34 | 27,22 | 25.775 | - |
| 30/03/20 | 28,54 | -0,54 | -1,86 | 31,36 | 28,40 | 37.992 | - |